Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Toad $TOAD | - | -7,30% | -19,23% | US$310.027 | - | 407.084.555.679.471 $TOAD |
| 2702 |  OBT OBT | US$0,0003096 | -2,92% | -6,71% | US$309.608 | - | 1.000.000.000 OBT |
| 2703 |  Blockasset BLOCK | US$0,0009916 | -0,87% | 0,01% | US$309.596 | - | 312.236.396 BLOCK |
| 2704 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,92 | -8,98% | -16,30% | US$307.955 | US$2.050,71 | 17.188 GLXYon |
| 2705 |  Dolan Duck DOLAN | US$0,003133 | -1,68% | -19,02% | US$307.743 | US$613,11 | 98.235.225 DOLAN |
| 2706 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -3,59% | -6,23% | US$305.912 | US$151,35 | 68.071.541.209.831 AKITA |
| 2707 |  Crash CRASH | US$0,0003120 | -2,59% | -4,95% | US$305.230 | - | 978.237.337 CRASH |
| 2708 |  Phoenic PNIC | US$0,001200 | -0,77% | -0,73% | US$305.125 | US$238.360 | 254.367.022 PNIC |
| 2709 |  Whales Market WHALES | US$0,01172 | -2,02% | -8,33% | US$305.006 | - | 26.034.330 WHALES |
| 2710 |  MP Materials Tokenized Stock (Ondo) MPon | US$39,64 | -6,93% | -13,92% | US$303.641 | US$1.216.000 | 7.659 MPon |
| 2711 |  e-Radix EXRD | US$0,0004631 | 0,47% | -2,22% | US$302.989 | - | 654.311.380 EXRD |
| 2712 |  DOYR DOYR | US$0,0003029 | -1,58% | -10,41% | US$302.876 | US$320.793 | 1.000.000.000 DOYR |
| 2713 |  Wise Monkey MONKY | US$0,00000004000 | -1,39% | -5,61% | US$302.475 | - | 8.500.000.000.000 MONKY |
| 2714 |  Robinhood HOOD | US$0,000006780 | -1,37% | -13,32% | US$302.221 | US$730,09 | 44.547.590.451 HOOD |
| 2715 |  Baby Pepe BABYPEPE | US$0,0000007200 | -12,17% | -9,13% | US$301.868 | US$2.643,02 | 420.690.000.000 BABYPEPE |
| 2716 |  SANTAHOOD SANTACOIN | US$0,0003527 | -5,57% | -12,76% | US$301.006 | US$230.564 | 853.384.246 SANTACOIN |
| 2717 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$68,82 | -13,12% | -23,52% | US$299.220 | US$269.709 | 4.348 AEHRon |
| 2718 |  Rejuve.AI RJV | US$0,0003878 | 0,88% | -2,45% | US$298.263 | US$1.072,53 | 769.066.651 RJV |
| 2719 |  The ChampCoin TCC | US$0,005960 | 1,80% | -30,50% | US$297.980 | - | 50.000.000 TCC |
| 2720 |  EstateX ESX | US$0,0003131 | 7,15% | 18,73% | US$297.107 | US$4.512,15 | 948.881.137 ESX |
| 2721 |  My Master War MAT | US$0,002997 | -0,34% | 9,90% | US$295.293 | - | 98.521.441 MAT |
| 2722 |  DeepNode DN | US$0,01311 | -2,99% | -39,55% | US$295.064 | US$298.047 | 22.500.000 DN |
| 2723 |  ISKRA Token ISK | US$0,0004594 | -1,13% | -9,69% | US$294.987 | US$41,65 | 642.102.024 ISK |
| 2724 |  MongCoin $MONG | - | -3,15% | -5,79% | US$294.626 | - | 581.196.039.603.956 $MONG |
| 2725 |  CrowdStrike tokenized stock (xStock) CRWDX | US$86,08 | -13,80% | -67,81% | US$294.081 | US$52.149,46 | 3.416 CRWDX |
| 2726 |  Overlay OVL | US$0,005470 | -0,68% | -3,49% | US$293.765 | US$25,59 | 53.704.679 OVL |
| 2727 |  Young Peezy AKA Pepe PEEZY | US$0,0002935 | 0,04% | 1,69% | US$293.453 | - | 1.000.000.000 PEEZY |
| 2728 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,12 | -2,92% | -2,26% | US$292.253 | US$330,31 | 330 GSX |
| 2729 |  Xeleb Protocol XCX | US$0,002696 | -5,85% | -13,35% | US$291.958 | US$338.147 | 108.300.000 XCX |
| 2730 |  CReaToR CRTR | US$0,0007895 | -8,88% | 13,90% | US$291.933 | - | 369.791.667 CRTR |
| 2731 |  Metrix Coin MRX | US$0,00001665 | 1,85% | 2,89% | US$291.911 | US$0,01000 | 17.532.170.922 MRX |
| 2732 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$424,40 | -1,91% | -4,59% | US$291.774 | US$4.634,65 | 687 ROKon |
| 2733 |  PUP PUP | US$0,0002914 | -0,93% | -11,39% | US$291.430 | US$24.829,35 | 1.000.000.000 PUP |
| 2734 |  CHONKY CHONKY | US$0,0002913 | -7,16% | -13,26% | US$291.333 | US$3.498,99 | 999.999.984 CHONKY |
| 2735 |  Golden Kitty GOLDEN | US$0,0002902 | -14,57% | -65,97% | US$290.221 | US$50.547,18 | 1.000.000.000 GOLDEN |
| 2736 |  Mother Iggy MOTHER | US$0,0002941 | -3,46% | -14,63% | US$289.977 | US$595,89 | 986.143.154 MOTHER |
| 2737 |  Deeper Network DPR | US$0,00008381 | 0,83% | -0,37% | US$289.731 | US$1.629,82 | 3.456.884.781 DPR |
| 2738 |  Neutron NTRN | US$0,0004761 | -6,98% | -13,23% | US$288.452 | US$397,46 | 605.925.542 NTRN |
| 2739 |  STAKE STAKE | US$0,03408 | 14,93% | 7,45% | US$288.344 | US$2,31 | 8.460.044 STAKE |
| 2740 |  Wall Street Memes WSM | US$0,0001530 | -1,01% | -3,86% | US$288.030 | - | 1.882.868.149 WSM |
| 2741 |  Rivalz Network RIZ | US$0,0002500 | -5,51% | 19,63% | US$287.680 | US$71.393,91 | 1.150.957.788 RIZ |
| 2742 |  SingularityDAO SDAO | US$0,003467 | -6,43% | -5,95% | US$286.827 | US$459,02 | 82.733.204 SDAO |
| 2743 |  StupidCoin STUPID | US$0,0002876 | -7,43% | -15,61% | US$286.144 | US$59.673,60 | 994.841.831 STUPID |
| 2744 |  Neurahub NEURA | US$0,003468 | 0,00% | -13,12% | US$285.547 | - | 82.343.569 NEURA |
| 2745 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,12 | -2,98% | -4,29% | US$284.381 | US$310,15 | 8.334 BOTZon |
| 2746 |  0xBitcoin 0xBTC | US$0,02906 | -4,45% | 2,49% | US$282.041 | - | 9.706.750 0xBTC |
| 2747 |  BiFi BIFI | US$0,0006007 | -9,00% | -16,76% | US$281.457 | US$789,46 | 468.588.279 BIFI |
| 2748 |  spinning cat OIIAOIIA | US$0,0002812 | -3,60% | -10,72% | US$281.152 | US$496,57 | 999.807.328 OIIAOIIA |
| 2749 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$192,66 | -5,82% | -10,98% | US$280.937 | US$1.091.671 | 1.458 ANETon |
| 2750 |  Walken WLKN | US$0,0001685 | -1,83% | -4,25% | US$280.791 | US$504,27 | 1.666.551.519 WLKN |
Tabel di atas menampilkan halaman 55 dari total 163 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.