Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Mintlayer ML | US$0,005417 | 0,82% | -2,67% | US$347.749 | US$88.969,15 | 64.198.610 ML |
| 2652 |  SaitaChain Coin STC | US$0,000007770 | 0,04% | 0,26% | US$347.471 | - | 44.701.193.607 STC |
| 2653 |  PayPal tokenized stock (xStock) PYPLx | US$56,12 | 0,00% | 3,58% | US$347.430 | US$689,94 | 6.191 PYPLx |
| 2654 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$34,32 | 1,62% | 10,91% | US$347.177 | US$30,01 | 10.117 OSCRon |
| 2655 |  AIHub AIH | US$0,2961 | -6,09% | -29,90% | US$346.429 | - | 1.170.000 AIH |
| 2656 |  Emperor EMPI | US$0,01176 | -4,39% | -7,10% | US$346.229 | - | 29.450.680 EMPI |
| 2657 |  MultiVAC MTV | US$0,00009647 | 0,21% | -0,43% | US$346.057 | US$34.161,34 | 3.587.369.426 MTV |
| 2658 |  MAD MAD | US$0,0000003400 | -7,52% | -14,45% | US$344.577 | US$51.635,70 | 999.978.113.474 MAD |
| 2659 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$45,18 | 21,08% | 49,04% | US$344.437 | US$533.591 | 7.624 rSOXS |
| 2660 |  Cakepie CKP | US$0,5267 | 2,21% | -9,98% | US$344.146 | US$5.487,47 | 653.356 CKP |
| 2661 |  BABB BAX | US$0,000004200 | -0,57% | -14,33% | US$343.757 | US$56.068,31 | 81.930.389.313 BAX |
| 2662 |  BLink BLINK | US$0,001863 | 0,00% | 322,98% | US$343.376 | - | 184.347.125 BLINK |
| 2663 |  FACTOR FACT | US$0,2798 | 8,41% | 12,32% | US$343.191 | US$145,63 | 1.226.727 FACT |
| 2664 |  BEFE BEFE | US$0,000003640 | -1,73% | -7,95% | US$339.446 | - | 93.201.825.078 BEFE |
| 2665 |  DSLA Protocol DSLA | US$0,00006167 | 0,47% | -8,30% | US$338.706 | - | 5.491.802.966 DSLA |
| 2666 |  Valencia CF Fan Token VCF | US$0,04655 | -0,51% | 0,04% | US$338.021 | US$18.218,57 | 7.262.095 VCF |
| 2667 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,66 | -11,80% | -20,61% | US$337.997 | US$427.566 | 23.062 RIOTon |
| 2668 |  LUCE LUCE | US$0,0003375 | -2,96% | -12,75% | US$337.482 | US$26.046,18 | 999.999.996 LUCE |
| 2669 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2670 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$56,01 | -2,43% | -2,38% | US$336.864 | US$2.391,20 | 6.015 REMXon |
| 2671 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$35,45 | -6,40% | -11,16% | US$336.192 | US$259.019 | 9.483 URAon |
| 2672 |  Bridge AI BRG | US$0,00004195 | -1,04% | 0,17% | US$335.667 | US$69,92 | 8.002.167.205 BRG |
| 2673 |  Prism PRISM | US$0,0005809 | -0,60% | 8,82% | US$335.271 | - | 577.152.438 PRISM |
| 2674 |  Etherisc DIP Token DIP | US$0,001395 | 28,63% | 28,51% | US$334.387 | US$2,32 | 239.742.108 DIP |
| 2675 |  Football World Community FWC | - | 0,01% | 1,17% | US$334.193 | US$58.115,31 | 42.259.695.518.342.000 FWC |
| 2676 |  Spore SPORE | - | -1,76% | -5,80% | US$333.777 | - | 30.129.334.051.669.444 SPORE |
| 2677 |  Bitboard BB | US$0,00007341 | -1,25% | -3,49% | US$333.650 | US$12.340,90 | 4.545.307.550 BB |
| 2678 |  LandWolf (SOL) WOLF | US$0,00003333 | -1,88% | -9,99% | US$333.249 | - | 9.997.603.559 WOLF |
| 2679 |  Multichain MULTI | US$0,02290 | 0,00% | -3,09% | US$333.021 | - | 14.541.094 MULTI |
| 2680 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,82 | 0,01% | 0,10% | US$332.300 | - | 6.412 JAAAon |
| 2681 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,18 | -10,74% | -25,31% | US$331.766 | US$266.128 | 10.639 IONQon |
| 2682 |  Surge SURGE | US$0,0006755 | -8,44% | -19,72% | US$331.007 | US$24.609,74 | 490.000.000 SURGE |
| 2683 |  Pythia PYTHIA | US$0,0003309 | -20,56% | -73,68% | US$330.290 | US$32.344,52 | 998.133.435 PYTHIA |
| 2684 |  Autonomys Network AI3 | US$0,002946 | -0,71% | 17,92% | US$329.248 | US$36.769,37 | 111.750.666 AI3 |
| 2685 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$287,55 | -7,25% | -12,83% | US$327.750 | US$1.028,76 | 1.140 LRCXx |
| 2686 |  SelfieDogCoin SELFIE | US$0,0003304 | 11,67% | -9,97% | US$325.001 | US$6.737,02 | 983.717.932 SELFIE |
| 2687 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$986,20 | -4,54% | -7,40% | US$324.145 | US$58,17 | 329 CRWDon |
| 2688 |  Make Aliens Great Again MAGA | US$0,0003309 | -7,94% | 12,12% | US$323.703 | US$32.587,45 | 978.225.290 MAGA |
| 2689 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,20 | -9,32% | -11,16% | US$322.571 | US$250.439 | 2.177 VSTon |
| 2690 |  zkRace ZERC | US$0,002663 | -1,88% | -6,38% | US$319.616 | - | 120.000.000 ZERC |
| 2691 |  First Convicted Raccon Fred FRED | US$0,0003194 | -3,30% | -16,87% | US$319.361 | - | 999.817.667 FRED |
| 2692 |  Elon Trump Fart ETF500 | US$0,0003174 | -5,35% | -16,57% | US$317.428 | US$919,40 | 999.961.167 ETF500 |
| 2693 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2694 |  U2U Network U2U | US$0,0002077 | 0,67% | 5,33% | US$317.001 | US$68.692,81 | 1.526.009.637 U2U |
| 2695 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1103 | -1,33% | 0,23% | US$315.692 | US$842.374 | 2.861.541 SAUBER |
| 2696 |  Binamon BMON | US$0,001624 | -1,39% | -4,93% | US$315.411 | - | 194.244.899 BMON |
| 2697 |  Unifi Protocol DAO UNFI | US$0,03302 | -6,68% | -6,18% | US$315.310 | US$2.259,04 | 9.548.650 UNFI |
| 2698 |  Boba Cat BOBA | US$0,0005144 | -4,31% | -15,62% | US$315.256 | US$3.151,31 | 612.879.401 BOBA |
| 2699 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,89 | -6,95% | -12,67% | US$313.137 | US$7.280,99 | 8.264 SYMon |
| 2700 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$178,28 | -14,95% | -25,43% | US$311.705 | US$28.856,83 | 1.748 NBIS |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.