Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Juggernaut JGN | US$0,001871 | -2,73% | -4,85% | US$280.615 | - | 150.000.000 JGN |
| 2752 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,53 | -12,73% | -19,97% | US$280.494 | US$8.120,63 | 24.328 WULFon |
| 2753 |  TheStandard USD USDS | US$0,9967 | -0,38% | -0,19% | US$280.017 | US$1.643,18 | 280.943 USDS |
| 2754 |  Nitro NITRO | US$0,0000006600 | -1,20% | -25,52% | US$277.333 | US$52.057,97 | 420.000.000.000 NITRO |
| 2755 |  Karura KAR | US$0,002370 | -8,27% | -19,44% | US$276.482 | - | 116.666.660 KAR |
| 2756 |  Wrapped WDOGE WWDOGE | US$0,05493 | -0,03% | -47,01% | US$276.203 | US$28.347,48 | 5.028.315 WWDOGE |
| 2757 |  Mode MODE | US$0,0001104 | -4,62% | 5,42% | US$275.977 | US$3.865,96 | 2.500.000.009 MODE |
| 2758 |  Samsunspor Fan Token SAM | US$0,09006 | -0,52% | -8,42% | US$275.226 | US$62.327,71 | 3.056.158 SAM |
| 2759 |  Coherent Tokenized Stock (Reality) rCOHR | US$258,04 | -10,94% | -22,71% | US$275.071 | US$7.911,72 | 1.066 rCOHR |
| 2760 |  What IF IF | US$0,0003008 | -7,36% | -16,49% | US$274.764 | US$8.982,67 | 913.476.397 IF |
| 2761 |  AbbVie tokenized stock (xStock) ABBVX | US$275,77 | 0,36% | 0,84% | US$274.678 | US$77.657,78 | 996 ABBVX |
| 2762 |  Netflix Tokenized Stock (Ondo) NFLXon | US$200,23 | 45,35% | -71,35% | US$274.022 | US$3.354.102 | 1.369 NFLXon |
| 2763 |  Tron Bull TBULL | US$0,0002734 | 0,72% | -3,09% | US$273.421 | - | 999.999.997 TBULL |
| 2764 |  Patriot PATRIOT | US$0,00002733 | -7,12% | -15,85% | US$273.329 | US$1.143,14 | 10.000.000.000 PATRIOT |
| 2765 |  Flybrain FLYBRAIN | US$0,0002723 | -12,81% | 6,95% | US$272.292 | US$187.037 | 1.000.000.000 FLYBRAIN |
| 2766 |  Gasspas GASS | - | -4,86% | -12,07% | US$272.114 | US$24.233,85 | 420.690.000.000.000 GASS |
| 2767 |  Hifi Finance HIFI | US$0,001914 | 14,35% | 17,87% | US$271.773 | US$1.695,73 | 141.983.852 HIFI |
| 2768 |  Wrapped Kaspa WKAS | US$0,002281 | 4,98% | 17,03% | US$271.627 | US$45,37 | 119.071.765 WKAS |
| 2769 |  Mezo MEZO | US$0,003147 | -3,70% | -17,49% | US$270.575 | US$112.666 | 85.989.103 MEZO |
| 2770 |  MASQ MASQ | US$0,007861 | -1,75% | -2,96% | US$270.258 | - | 34.379.475 MASQ |
| 2771 |  Midas The Minotaur MIDAS | US$0,00003039 | -0,19% | -5,80% | US$270.148 | - | 8.888.888.888 MIDAS |
| 2772 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$283,60 | -6,37% | -14,29% | US$269.914 | US$1.168.488 | 952 LRCXon |
| 2773 |  K21 K21 | US$0,01456 | 0,00% | -2,02% | US$268.582 | - | 18.451.851 K21 |
| 2774 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$354,12 | -7,03% | -14,78% | US$268.533 | US$1.779,28 | 758 TERx |
| 2775 |  パンチ PUNCH | US$0,0002678 | -1,85% | -20,29% | US$267.782 | US$31.495,83 | 999.966.582 PUNCH |
| 2776 |  Revomon REVO | US$0,009088 | -4,57% | -5,64% | US$267.052 | - | 29.385.535 REVO |
| 2777 |  ASML Tokenized Stock (Reality) rASML | US$1.637,10 | -4,07% | -9,42% | US$266.721 | US$4.531,67 | 163 rASML |
| 2778 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,05 | -7,57% | -10,26% | US$266.602 | US$4.558,50 | 18.969 rSOFI |
| 2779 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$345,05 | 1,08% | 2,27% | US$266.499 | US$142.302 | 772 WAAPLX |
| 2780 |  SLIMEX SLX | US$0,0001537 | -2,47% | -64,83% | US$266.303 | US$2.928,38 | 1.733.000.000 SLX |
| 2781 |  DUKO DUKO | US$0,00002756 | -0,09% | -12,11% | US$266.297 | US$33.928,57 | 9.663.955.990 DUKO |
| 2782 |  Biswap BSW | US$0,0003873 | -1,12% | -4,75% | US$265.829 | - | 686.321.919 BSW |
| 2783 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$78,82 | -1,79% | -5,42% | US$263.867 | US$381,80 | 3.348 IEMGx |
| 2784 |  AXT Tokenized Stock (Reality) rAXTI | US$58,90 | -10,80% | -26,76% | US$263.725 | US$161.673 | 4.478 rAXTI |
| 2785 |  Tune.FM JAM | US$0,000008860 | -3,94% | -6,82% | US$263.324 | - | 29.709.130.676 JAM |
| 2786 |  StormX STMX | US$0,00002122 | 607,94% | 607,66% | US$262.098 | US$463,25 | 12.352.503.856 STMX |
| 2787 |  Merck tokenized stock (xStock) MRKX | US$147,70 | -1,70% | 6,56% | US$260.752 | US$188,89 | 1.765 MRKX |
| 2788 |  GameGPT DUEL | US$0,00003101 | -3,21% | -25,51% | US$260.194 | - | 8.390.692.732 DUEL |
| 2789 |  BitcoinOS BOS | US$0,00002557 | 10,74% | 24,95% | US$259.994 | US$100.454 | 10.166.702.459 BOS |
| 2790 |  PepeMusk PEPEMUSK | US$0,0002584 | -1,04% | -3,84% | US$258.412 | US$108,80 | 1.000.000.000 PEPEMUSK |
| 2791 |  OneMillionDollars OMD | US$0,0002027 | -1,66% | -0,98% | US$258.182 | US$69.262,75 | 1.273.753.283 OMD |
| 2792 |  Internet of Energy Network IOEN | US$0,0008143 | -2,74% | -1,91% | US$258.174 | US$109,39 | 317.051.435 IOEN |
| 2793 |  Deutsche eMark DEM | US$0,001630 | -1,90% | -2,10% | US$257.929 | - | 158.230.419 DEM |
| 2794 |  Skibidi Toilet SKBDI | US$0,003676 | -1,59% | -3,74% | US$257.433 | US$334,14 | 70.038.672 SKBDI |
| 2795 |  Hamster HAM | - | -0,69% | -3,00% | US$257.260 | - | 2.384.230.000.000.000 HAM |
| 2796 |  Unizen ZCX | US$0,0003775 | -13,74% | 46,22% | US$256.475 | US$400,76 | 679.372.670 ZCX |
| 2797 |  Polkamarkets POLK | US$0,002764 | -4,79% | -9,10% | US$254.303 | US$767,47 | 92.014.706 POLK |
| 2798 |  Green Satoshi Token (BSC) GST | US$0,001192 | -1,15% | 7,68% | US$253.188 | - | 212.412.667 GST |
| 2799 |  Arena-Z A2Z | US$0,00002589 | -14,77% | -10,06% | US$251.455 | US$18.741,07 | 9.713.690.843 A2Z |
| 2800 |  PREME Token PREME | US$0,001376 | 0,97% | -3,48% | US$251.066 | - | 182.481.362 PREME |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.