Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ÿ YAI | US$0,002057 | 0,00% | -1,06% | US$187.183 | - | 91.000.000 YAI |
| 2952 |  ZARA AI ZARA | US$0,0002887 | -2,30% | -16,22% | US$187.141 | US$31.575,51 | 648.298.552 ZARA |
| 2953 |  AstraZeneca tokenized stock (xStock) AZNX | US$160,53 | -0,06% | 27,97% | US$186.007 | US$220.545 | 1.159 AZNX |
| 2954 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,30 | -8,37% | -18,08% | US$185.530 | US$940,27 | 29.437 QUBT |
| 2955 |  Medtronic tokenized stock (xStock) MDTX | US$93,88 | 2,05% | 7,60% | US$185.432 | US$750,69 | 1.975 MDTX |
| 2956 |  America Party AP | US$0,0001850 | -3,70% | 2,21% | US$184.974 | - | 1.000.000.000 AP |
| 2957 |  xAI tokenized stock (PreStocks) XAI | US$88,98 | -2,97% | -1,93% | US$184.947 | - | 2.078 XAI |
| 2958 |  BasedAI BASEDAI | US$0,005329 | 0,63% | 5,98% | US$184.393 | - | 34.599.420 BASEDAI |
| 2959 |  R0AR 1R0R | US$0,0004450 | 1,01% | -0,59% | US$184.111 | - | 413.782.197 1R0R |
| 2960 |  Cheems CHEEMS | US$0,00007202 | 0,12% | 0,29% | US$183.722 | - | 2.550.834.901 CHEEMS |
| 2961 |  Woman Yelling At Cat WYAC | US$0,0001849 | 0,42% | -11,06% | US$183.012 | - | 989.975.296 WYAC |
| 2962 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,18 | -3,43% | -6,27% | US$181.661 | US$886,29 | 9.990 ETHAon |
| 2963 |  zkLink ZKL | US$0,0002857 | 1,24% | 5,21% | US$181.094 | US$66.327,29 | 633.964.286 ZKL |
| 2964 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$732,84 | -4,26% | 1,10% | US$180.886 | US$116.008 | 247 WMETAX |
| 2965 |  Fabrinet Tokenized Stock (Ondo) FNon | US$388,57 | -9,57% | -21,70% | US$180.844 | US$284.497 | 465 FNon |
| 2966 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.820 | - | 40.337.979 C20 |
| 2967 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$204,47 | -7,67% | -17,98% | US$180.471 | US$15.732,61 | 883 TSEMon |
| 2968 |  TiFi Token TIFI | - | -0,33% | -4,08% | US$179.802 | - | 78.437.000.000.000 TIFI |
| 2969 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$49,46 | 0,00% | -13,13% | US$179.639 | - | 3.632 STMon |
| 2970 |  Priceless PRICELESS | US$0,0001795 | -9,92% | -22,97% | US$179.481 | US$32.324,27 | 1.000.000.000 PRICELESS |
| 2971 |  Taraxa TARA | US$0,00002935 | 7,66% | 9,18% | US$179.304 | US$54.221,72 | 6.108.240.010 TARA |
| 2972 |  Elmo ELMO | US$0,0006774 | -6,36% | -28,64% | US$179.245 | US$152,43 | 264.607.591 ELMO |
| 2973 |  Wen Lambo (wenlamborh.com) WEN | US$0,0002373 | -11,31% | -19,29% | US$177.932 | US$1.280,84 | 749.697.474 WEN |
| 2974 |  Auto AUTO | US$2,32 | -1,55% | -4,52% | US$177.530 | - | 76.667 AUTO |
| 2975 |  Ispolink ISP | US$0,00002180 | 0,25% | 15,24% | US$176.332 | US$1.844,69 | 8.089.538.042 ISP |
| 2976 |  BlackCardCoin BCCOIN | US$0,01762 | -0,55% | -10,73% | US$176.170 | US$57.065,71 | 10.000.000 BCCOIN |
| 2977 |  Nabox NABOX | US$0,0000008400 | -0,29% | -0,98% | US$175.809 | - | 208.614.091.935 NABOX |
| 2978 |  Giveth GIV | US$0,0004582 | -4,38% | -2,81% | US$175.715 | US$148,46 | 383.521.553 GIV |
| 2979 |  Moderna Tokenized Stock (Ondo) MRNAon | US$224,66 | 4,33% | 14,90% | US$175.565 | US$591.763 | 781 MRNAon |
| 2980 |  RFOX RFOX | US$0,0001333 | -3,20% | -25,04% | US$174.905 | - | 1.312.000.760 RFOX |
| 2981 |  HAMI HAMI | US$0,0001815 | -3,51% | -17,37% | US$174.586 | - | 962.182.621 HAMI |
| 2982 |  MP Materials Tokenized Stock (Reality) rMP | US$39,75 | -6,61% | -14,26% | US$173.996 | US$36.006,04 | 4.378 rMP |
| 2983 |  Neiro (neiro.lol) NEIRO | US$0,0001736 | -2,45% | -11,16% | US$173.581 | US$24.643,26 | 999.999.969 NEIRO |
| 2984 |  Chuck CHUCK | US$0,0001977 | -3,86% | -8,18% | US$173.482 | - | 877.399.618 CHUCK |
| 2985 |  You’ll own nothing & be happy NOTHING | US$0,0001733 | 4,70% | -11,91% | US$173.277 | US$27.731,06 | 999.833.390 NOTHING |
| 2986 |  Sekuya Multiverse SKYA | US$0,0003136 | -4,58% | -3,79% | US$172.498 | US$2.906,95 | 549.987.779 SKYA |
| 2987 |  Skate SKATE | US$0,001235 | -1,63% | -4,22% | US$172.286 | US$275,17 | 139.456.653 SKATE |
| 2988 |  Honeywell tokenized stock (xStock) HONX | US$203,80 | -1,40% | -2,09% | US$171.684 | US$21.596,19 | 842 HONX |
| 2989 |  Pomerium PMG | US$0,0007373 | 77,03% | 210,12% | US$170.938 | US$42.924,10 | 231.844.121 PMG |
| 2990 |  MasterBOT BOT | US$0,0001709 | -1,03% | -8,56% | US$170.917 | - | 1.000.000.000 BOT |
| 2991 |  Junkcoin JKC | US$0,009578 | -4,09% | 8,39% | US$170.901 | - | 17.843.261 JKC |
| 2992 |  Biometric Financial BIOFI | US$0,00004353 | -0,10% | -1,15% | US$170.380 | US$54.488,10 | 3.914.323.139 BIOFI |
| 2993 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$287,08 | -4,69% | -15,54% | US$169.963 | US$14.918,40 | 592 MTSIon |
| 2994 |  StaFi FIS | US$0,001192 | 1,74% | -22,11% | US$169.371 | US$14.683,39 | 142.039.479 FIS |
| 2995 |  Medieval Empires MEE | US$0,0003026 | -0,35% | -4,07% | US$169.269 | US$29.041,92 | 559.411.443 MEE |
| 2996 |  Witch Token WITCH | US$0,002732 | -9,55% | -19,20% | US$168.876 | - | 61.808.817 WITCH |
| 2997 |  STARSHIP STARSHIP | US$0,008922 | -0,75% | -5,46% | US$168.701 | - | 18.908.258 STARSHIP |
| 2998 |  Gameswap GSWAP | US$0,01524 | 0,00% | -13,46% | US$168.124 | - | 11.032.838 GSWAP |
| 2999 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$61,76 | -20,64% | -30,42% | US$167.552 | US$154.357 | 2.713 rCRWV |
| 3000 |  PoSciDonDAO SCI | US$0,04672 | -4,83% | -8,87% | US$166.651 | - | 3.566.673 SCI |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.