Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Groyper (groypereth.vip) GROYPER | US$0,001571 | 0,00% | -11,71% | US$146.082 | - | 93.000.000 GROYPER |
| 3052 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$9,69 | -14,21% | -33,45% | US$145.641 | US$5.390,36 | 15.035 CIFRon |
| 3053 |  Empty Set Dollar ESD | US$0,0003261 | 28,63% | 28,51% | US$145.439 | US$1,88 | 446.012.145 ESD |
| 3054 |  ZERA ZERA | US$0,0001509 | 12,23% | -20,50% | US$145.380 | US$4.182,26 | 963.443.634 ZERA |
| 3055 |  NuriTopia NBLU | US$0,00005919 | -1,58% | -15,48% | US$145.035 | US$5.379,65 | 2.450.171.723 NBLU |
| 3056 |  MAPS MAPS | US$0,003182 | -8,30% | -20,81% | US$144.784 | US$26,97 | 45.496.728 MAPS |
| 3057 |  Dust Protocol DUST | US$0,007549 | 0,04% | -6,05% | US$144.514 | - | 19.143.962 DUST |
| 3058 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$26,39 | -5,40% | 7,29% | US$143.384 | US$62.977,62 | 5.434 WGMEX |
| 3059 |  Decimated DIO | US$0,0002637 | -3,89% | -13,45% | US$143.268 | - | 543.259.848 DIO |
| 3060 |  BIAO BIAO | US$0,0001431 | -3,41% | -11,18% | US$143.129 | - | 999.999.994 BIAO |
| 3061 |  Playermon PYM | US$0,0003328 | -2,71% | -8,65% | US$142.146 | US$7,73 | 427.072.302 PYM |
| 3062 |  Coinye West COINYE | US$0,0001773 | 5,69% | 3,25% | US$142.089 | - | 801.244.726 COINYE |
| 3063 |  LiveArt ART | US$0,0002066 | 0,07% | 0,80% | US$141.287 | US$23.069,26 | 684.010.436 ART |
| 3064 |  Numogram GNON | US$0,0001402 | -2,35% | -7,17% | US$140.227 | US$60,69 | 1.000.000.000 GNON |
| 3065 |  extraDNA XDNA | US$0,0001175 | 2,35% | -4,16% | US$139.797 | - | 1.190.020.231 XDNA |
| 3066 |  KoKoK The Roach KOKOK | US$0,0006982 | -0,72% | -8,67% | US$139.634 | - | 199.996.435 KOKOK |
| 3067 |  Statter Network STT | US$0,002771 | -3,58% | -17,05% | US$139.526 | US$7.213,96 | 50.344.589 STT |
| 3068 |  Morphware XMW | US$0,0001690 | 0,00% | -2,43% | US$139.234 | - | 823.702.984 XMW |
| 3069 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001388 | -2,32% | -6,57% | US$138.799 | US$485,33 | 1.000.000.000 DONKEY |
| 3070 |  Gondola GONDOLA | US$0,0000003400 | 3,80% | 60,66% | US$137.201 | US$1.661,55 | 408.528.955.310 GONDOLA |
| 3071 |  SOVRUN SOVRN | US$0,0007415 | -8,02% | -16,48% | US$136.789 | - | 184.477.013 SOVRN |
| 3072 |  NFT Art Finance NFTART | - | -2,17% | -4,50% | US$136.768 | - | 25.282.174.668.987.600 NFTART |
| 3073 |  Mars MARS | US$0,0000003200 | -1,54% | -7,97% | US$136.588 | US$24.497,51 | 420.690.000.000 MARS |
| 3074 |  Hasbulla's Cat BARSIK | US$0,0001363 | -0,81% | -3,05% | US$136.291 | US$73.001,91 | 999.760.716 BARSIK |
| 3075 |  StarHeroes STAR | US$0,0005900 | 0,00% | -14,20% | US$135.381 | - | 229.441.880 STAR |
| 3076 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,07 | -5,94% | -11,01% | US$135.136 | US$2.100,96 | 26.645 AURon |
| 3077 |  MILC Platform MLT | US$0,001083 | -0,87% | -19,24% | US$134.722 | - | 124.423.461 MLT |
| 3078 |  Success Kid SKID | US$0,001553 | -3,91% | -11,79% | US$134.677 | - | 86.742.698 SKID |
| 3079 |  Signata SATA | US$0,001887 | 28,63% | 28,51% | US$134.485 | US$2,86 | 71.260.435 SATA |
| 3080 |  Eliza (elizawakesup) ELIZA | US$0,0001344 | -2,95% | -14,15% | US$134.429 | US$131,97 | 999.889.166 ELIZA |
| 3081 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$129,17 | -10,75% | -11,09% | US$134.262 | US$47.748,13 | 1.039 WORCLX |
| 3082 |  KEK KEKE | - | -20,22% | -20,32% | US$134.151 | - | 74.280.393.141.279 KEKE |
| 3083 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3084 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,71 | -8,80% | -19,89% | US$133.297 | US$359.153 | 11.387 RGTIon |
| 3085 |  Muse MUSE | US$0,2620 | 2,04% | 8,60% | US$133.255 | US$217,71 | 508.554 MUSE |
| 3086 |  FOMO (fomo.fund) FOMO | US$0,000001330 | -12,47% | -14,16% | US$133.103 | US$273,44 | 99.987.000.000 FOMO |
| 3087 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -1,35% | 7,75% | US$133.058 | - | 3.572.880.055.132 GINUX |
| 3088 |  EARNM EARNM | US$0,00004088 | 0,00% | -43,88% | US$132.968 | - | 3.252.978.336 EARNM |
| 3089 |  Cross The Ages CTA | US$0,0002653 | -3,45% | -0,47% | US$132.660 | - | 500.000.000 CTA |
| 3090 |  Looby By Stephen Bliss LOOBY | US$0,0001388 | -0,52% | 11,58% | US$132.264 | - | 952.947.266 LOOBY |
| 3091 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$171,17 | -5,61% | -4,55% | US$132.185 | US$141.905 | 772 WCOINX |
| 3092 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$345,24 | -1,41% | -0,57% | US$132.034 | - | 382 GOOGon |
| 3093 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$534,02 | -1,91% | 0,29% | US$131.269 | US$62.308,16 | 246 WMSFTX |
| 3094 |  Beats on Base BEATS | US$0,0002027 | -2,73% | -34,29% | US$130.672 | US$225,18 | 644.790.918 BEATS |
| 3095 |  BakeryToken BAKE | US$0,0004503 | 0,35% | 93,80% | US$130.482 | US$3.955,67 | 289.770.063 BAKE |
| 3096 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3097 |  dForce DF | US$0,0001301 | 21,34% | -98,71% | US$130.064 | - | 999.926.147 DF |
| 3098 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$99,72 | -9,69% | -8,94% | US$130.035 | - | 1.304 WHOODX |
| 3099 |  AME Chain AME | US$0,0002592 | -0,03% | -0,03% | US$129.593 | US$62.315,86 | 500.000.000 AME |
| 3100 |  Cat Own Kimono COK | US$0,0000001300 | -2,75% | -8,03% | US$129.532 | - | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.