Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,83 | -1,41% | -0,02% | US$107.186 | US$63,13 | 2.691 CPERon |
| 3202 |  Little Rabbit v2 (old) LTRBT | - | -2,40% | -11,02% | US$107.036 | - | 334.131.860.594.663 LTRBT |
| 3203 |  Ariva ARV | US$0,000001470 | -3,22% | -8,49% | US$106.901 | US$4,71 | 72.553.169.190 ARV |
| 3204 |  Alpaca Finance ALPACA | US$0,0007045 | -2,15% | -6,01% | US$106.847 | - | 151.668.642 ALPACA |
| 3205 |  IBM Tokenized Stock (Reality) rIBM | US$227,95 | -1,11% | 3,43% | US$106.816 | US$4.415,62 | 469 rIBM |
| 3206 |  Wat WAT | US$0,0000002500 | 0,00% | -3,03% | US$106.792 | - | 420.690.000.000 WAT |
| 3207 |  Duckies, the canary network for Yellow DUCKIES | US$0,002043 | -0,01% | -1,08% | US$106.410 | - | 52.088.321 DUCKIES |
| 3208 |  Forj (Bondly) BONDLY | US$0,0001081 | -1,39% | -6,04% | US$106.354 | - | 983.620.759 BONDLY |
| 3209 |  Bubble BUBBLE | US$0,00002577 | -16,36% | -18,49% | US$106.031 | US$1.430,84 | 4.114.105.752 BUBBLE |
| 3210 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$466,77 | -0,25% | -11,71% | US$105.927 | US$10,01 | 227 AMAT |
| 3211 |  Sharpe AI SAI | US$0,0009463 | -3,01% | -3,43% | US$105.816 | US$45.308,96 | 111.821.649 SAI |
| 3212 |  ORA ORA | US$0,002886 | 7,96% | -30,03% | US$105.803 | - | 36.666.666 ORA |
| 3213 |  Monkey Cult MOLT | US$0,0001058 | -6,39% | -20,78% | US$105.762 | - | 999.999.937 MOLT |
| 3214 |  Monsta Infinite MONI | US$0,0004792 | 0,45% | -6,04% | US$105.704 | - | 220.571.136 MONI |
| 3215 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,24 | -1,42% | 0,04% | US$105.531 | US$930.745 | 9.391 UNGon |
| 3216 |  XELS XELS | US$0,005024 | 0,08% | 2,14% | US$105.494 | US$3.862,00 | 21.000.000 XELS |
| 3217 |  sci-hub SCIHUB | US$0,0001055 | -1,35% | -24,43% | US$105.486 | US$835,46 | 999.970.725 SCIHUB |
| 3218 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$173,91 | -12,62% | -21,35% | US$105.371 | US$1.995,36 | 606 rCRDO |
| 3219 |  Ghiblification Ghibli | US$0,0001053 | -4,09% | -14,66% | US$105.242 | - | 999.814.070 Ghibli |
| 3220 |  Maiga MAIGA | US$0,0003746 | -58,59% | 41,84% | US$104.875 | US$2.018,84 | 280.000.000 MAIGA |
| 3221 |  Renewable Energy Token RET | - | 1,29% | -31,82% | US$104.848 | US$7.559,87 | 20.117.705.009.195.100 RET |
| 3222 |  K9 Finance KNINE | US$0,0000002600 | -2,91% | -8,55% | US$104.714 | - | 402.272.229.062 KNINE |
| 3223 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,97 | -10,62% | -23,53% | US$104.674 | US$254.710 | 9.542 LUNRon |
| 3224 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$197,17 | -5,08% | 1,73% | US$104.520 | US$38.524,21 | 530 WPLTRX |
| 3225 |  Solana Swap SOS | US$0,0001045 | -5,04% | -5,03% | US$104.497 | US$860,72 | 999.999.999 SOS |
| 3226 |  Eliza (ai16zeliza) ELIZA | US$0,0001086 | -2,44% | -10,18% | US$104.379 | - | 961.051.957 ELIZA |
| 3227 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3228 |  Musk It MUSKIT | US$0,0001040 | 0,00% | -12,41% | US$103.999 | - | 1.000.000.000 MUSKIT |
| 3229 |  RAT Escape RAT | US$0,0001040 | 0,00% | -13,23% | US$103.955 | - | 999.935.116 RAT |
| 3230 |  PoolTogether POOL | US$0,01535 | 0,00% | -16,44% | US$103.863 | - | 6.768.510 POOL |
| 3231 |  DexCheck AI DCK | US$0,0001523 | 2,54% | 4,34% | US$103.294 | - | 678.215.649 DCK |
| 3232 |  DuckChain DUCK | US$0,00001442 | -3,77% | -17,42% | US$103.159 | US$2.122,81 | 7.154.878.330 DUCK |
| 3233 |  Fly.trade FLY | US$0,005384 | 7,26% | 3,60% | US$103.048 | US$4.041,49 | 19.140.542 FLY |
| 3234 |  Wrapped Alvey Chain WALV | US$0,0003219 | 7,76% | 1,51% | US$103.000 | - | 320.000.000 WALV |
| 3235 |  KLA Tokenized Stock (Ondo) KLACon | US$1.760,42 | -5,05% | -9,44% | US$102.883 | US$125.830 | 58 KLACon |
| 3236 |  Oddz ODDZ | US$0,001033 | 0,00% | -2,05% | US$102.279 | - | 98.999.988 ODDZ |
| 3237 |  RefundYourSOL RYS | US$0,0001037 | -1,12% | -5,30% | US$102.066 | US$705,82 | 984.625.096 RYS |
| 3238 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,82 | -2,96% | -3,31% | US$101.879 | - | 3.799 DTCRon |
| 3239 |  Itheum ITHEUM | US$0,0002072 | -2,86% | -9,37% | US$100.808 | - | 486.440.336 ITHEUM |
| 3240 |  BitCone CONE | US$0,0000001800 | -5,04% | -24,51% | US$100.793 | - | 562.112.217.518 CONE |
| 3241 |  Futu Tokenized Stock (Reality) rFUTU | US$108,09 | -5,04% | -1,37% | US$100.653 | US$3.580,09 | 931 rFUTU |
| 3242 |  FU Coin FU | US$0,0000005100 | -1,37% | -6,18% | US$100.132 | - | 194.529.579.979 FU |
| 3243 |  holoride RIDE | US$0,0001138 | -2,85% | -17,20% | US$100.124 | - | 879.899.580 RIDE |
| 3244 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$372,77 | -0,04% | 0,00% | US$99.603 | - | 267 AVGOc |
| 3245 |  Alt.town TOWN | US$0,0001034 | -0,25% | -1,31% | US$99.591 | US$251.980 | 962.750.002 TOWN |
| 3246 |  Clube Atlético Mineiro Fan Token GALO | US$0,01475 | -6,38% | -0,07% | US$99.325 | US$402,15 | 6.733.442 GALO |
| 3247 |  LightLink LL | US$0,001212 | -3,85% | 1,10% | US$98.965 | US$21.211,60 | 81.670.180 LL |
| 3248 |  Wrapped Krown WKROWN | US$0,0001038 | -7,90% | -5,62% | US$98.804 | US$193.138 | 951.486.568 WKROWN |
| 3249 |  Andy BSC ANDY | - | -1,29% | 8,13% | US$98.763 | - | 100.000.000.000.000 ANDY |
| 3250 |  X X | US$0,0000001000 | -3,94% | -7,53% | US$98.662 | - | 960.444.482.417 X |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.