Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LET HIM COOK COOK | US$0,00006814 | -1,66% | -8,99% | US$68.068 | - | 998.888.632 COOK |
| 3402 |  Astra Nova RVV | US$0,00002272 | -13,85% | 5,31% | US$67.762 | US$49.043,34 | 2.981.911.651 RVV |
| 3403 |  Gekko AI GEKKO | US$0,00006760 | -6,30% | -17,53% | US$67.605 | - | 1.000.000.000 GEKKO |
| 3404 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,18% | -3,92% | US$67.598 | - | 282.702.917.796.574 BABYGROK |
| 3405 |  Andy on SOL ANDY | US$0,00007137 | 1,75% | -2,85% | US$67.527 | - | 946.220.014 ANDY |
| 3406 |  Dell Tokenized Stock (Reality) rDELL | US$499,45 | -12,72% | -14,02% | US$67.489 | US$7.004,60 | 135 rDELL |
| 3407 |  smiling dolphin MIHARU | US$0,00006735 | -0,57% | -9,33% | US$67.346 | - | 999.888.497 MIHARU |
| 3408 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,54 | 20,05% | 46,34% | US$67.084 | US$314.033 | 14.776 SOXSon |
| 3409 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006691 | -1,51% | -9,52% | US$66.914 | US$24.455,75 | 1.000.000.000 恶俗企鹅 |
| 3410 |  TABOO TOKEN TABOO | US$0,000006820 | -3,35% | -8,57% | US$66.737 | - | 9.782.678.080 TABOO |
| 3411 |  EPIK Prime EPIK | US$0,00005172 | -1,31% | -10,31% | US$66.301 | - | 1.281.894.231 EPIK |
| 3412 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$73,28 | -4,46% | -11,20% | US$65.841 | US$2.591,84 | 898 ONon |
| 3413 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$241,90 | 0,62% | 2,25% | US$65.733 | US$14.205,68 | 272 WMCDX |
| 3414 |  PERL.eco PERL | US$0,0001338 | -13,55% | -13,66% | US$65.679 | - | 490.938.908 PERL |
| 3415 |  Alanyaspor Fan Token ALA | US$0,02783 | -0,54% | 3,30% | US$65.002 | US$29,73 | 2.335.352 ALA |
| 3416 |  Qubit QBIT | US$0,00006545 | -3,14% | -9,78% | US$64.959 | - | 992.500.000 QBIT |
| 3417 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$509,77 | -6,70% | -12,58% | US$64.699 | US$17.416,50 | 127 SOXX |
| 3418 |  Aster Inu ASTERINU | US$0,00006524 | -0,93% | -5,78% | US$64.585 | - | 989.999.900 ASTERINU |
| 3419 |  Fireverse FIR | US$0,0004724 | 0,05% | 0,41% | US$64.581 | US$10.228,67 | 136.710.000 FIR |
| 3420 |  zkSwap Finance ZF | US$0,00009376 | -2,87% | -1,53% | US$64.520 | - | 688.126.040 ZF |
| 3421 |  rocky ROCKY | US$0,00006443 | -0,68% | -10,26% | US$64.426 | - | 1.000.000.000 ROCKY |
| 3422 |  analoS ANALOS | US$0,0000007800 | -2,20% | -10,44% | US$64.128 | - | 82.080.218.235 ANALOS |
| 3423 |  Philosoraptor RAPTOR | US$0,00006566 | 1,75% | 3,11% | US$63.911 | US$7.629,27 | 973.407.926 RAPTOR |
| 3424 |  Micro GPT $MICRO | US$0,00008487 | 0,00% | -2,22% | US$63.608 | - | 749.486.183 $MICRO |
| 3425 |  SOLVE SOLVE | US$0,00009076 | -0,86% | -0,97% | US$63.546 | - | 700.125.013 SOLVE |
| 3426 |  AgentLayer AGENT | US$0,00006842 | 0,66% | 0,29% | US$63.480 | - | 927.828.791 AGENT |
| 3427 |  Hivello HVLO | US$0,00005835 | -0,30% | -3,36% | US$63.261 | US$48.965,18 | 1.084.253.187 HVLO |
| 3428 |  UNI UNI | US$0,00006323 | -5,74% | -23,99% | US$63.230 | - | 1.000.000.000 UNI |
| 3429 |  el gato ELGATO | US$0,000006310 | -0,07% | -34,45% | US$63.071 | - | 9.997.471.495 ELGATO |
| 3430 |  Azbit AZ | US$0,0000009000 | 1,62% | -2,92% | US$63.062 | - | 69.750.302.117 AZ |
| 3431 |  Gari Network GARI | US$0,0001123 | 4,15% | -25,14% | US$63.060 | - | 561.537.169 GARI |
| 3432 |  Toilet Dust TOILET | US$0,000006310 | -1,30% | -9,72% | US$63.055 | US$295,96 | 10.000.000.000 TOILET |
| 3433 |  Chrono.tech TIME | US$0,08848 | -23,44% | 43,47% | US$62.830 | - | 710.113 TIME |
| 3434 |  Artisse CATHEON | US$0,00006482 | 1,69% | -6,55% | US$62.779 | US$2.422,32 | 968.534.281 CATHEON |
| 3435 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,19 | -1,35% | -2,67% | US$62.372 | - | 648 EWJon |
| 3436 |  Mindfak By Matt Furie MINDFAK | US$0,00009019 | 0,22% | -12,34% | US$62.230 | US$183.392 | 690.000.000 MINDFAK |
| 3437 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,07% | 26,01% | US$62.162 | US$12.123,46 | 69.000.000.000 LBAI |
| 3438 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,84 | -0,41% | 2,51% | US$62.095 | US$49,79 | 3.129 PDBCon |
| 3439 |  RTX Tokenized Stock (Ondo) RTXon | US$187,37 | 0,68% | 3,13% | US$61.966 | US$13,34 | 331 RTXon |
| 3440 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,23 | -9,40% | -23,05% | US$61.937 | US$6.030,17 | 6.055 rUSAR |
| 3441 |  Top Hat HAT | US$0,00006234 | -1,75% | -12,73% | US$61.713 | - | 989.998.441 HAT |
| 3442 |  Ibiza Final Boss BOSS | US$0,00006628 | -1,10% | -17,44% | US$61.659 | - | 930.252.215 BOSS |
| 3443 |  Seascape Crowns CWS | US$0,008060 | 0,26% | -0,43% | US$61.623 | US$150,80 | 7.645.850 CWS |
| 3444 |  Edge Matrix Chain EMC | US$0,0003011 | -6,17% | -13,20% | US$61.571 | US$2.356,89 | 204.489.614 EMC |
| 3445 |  Powsche POWSCHE | US$0,0006475 | 2,37% | -2,19% | US$61.540 | - | 95.049.634 POWSCHE |
| 3446 |  Edu3Labs NFE | US$0,0005892 | -0,04% | -13,55% | US$61.502 | US$816,43 | 104.375.044 NFE |
| 3447 |  Gold GOLD | US$0,003729 | 1,29% | -5,60% | US$61.290 | - | 16.434.584 GOLD |
| 3448 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3449 |  BNBXBT BNBXBT | US$0,00006091 | -11,63% | -14,17% | US$60.906 | US$24.347,98 | 1.000.000.000 BNBXBT |
| 3450 |  X Money XMONEY | US$0,00007394 | -2,55% | -7,67% | US$60.757 | US$658,96 | 821.720.011 XMONEY |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.