Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$150,07 | -6,67% | -11,47% | US$51.601 | US$1.476,36 | 344 NVTon |
| 3502 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.207,22 | 1,49% | 1,56% | US$51.528 | US$14.633,78 | 43 rLLY |
| 3503 |  Catcoin (catcoin.io) CATCOIN | US$0,00005135 | 0,00% | -0,59% | US$51.346 | - | 1.000.000.000 CATCOIN |
| 3504 |  DOGWIFHOOD WIF | US$0,00005138 | -0,91% | -12,61% | US$51.321 | - | 998.920.173 WIF |
| 3505 |  Skeb Coin SKEB | US$0,00004431 | 0,23% | -1,33% | US$51.117 | US$46,18 | 1.153.490.031 SKEB |
| 3506 |  O3 Swap O3 | US$0,0008856 | 0,00% | 0,49% | US$50.327 | - | 56.827.550 O3 |
| 3507 |  Rook ROOK | US$0,08037 | 28,63% | 28,51% | US$49.640 | US$20,03 | 617.636 ROOK |
| 3508 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3509 |  Bull (bulltheleader) BULL | US$0,00004926 | 10,29% | -14,66% | US$49.255 | US$1.837,58 | 999.956.072 BULL |
| 3510 |  CoTrader COT | US$0,000002460 | 28,63% | 28,51% | US$49.213 | US$2,46 | 20.000.000.000 COT |
| 3511 |  EAGLEBUILDER E | US$0,00004883 | -0,25% | 3,90% | US$48.829 | - | 1.000.000.000 E |
| 3512 |  Strawberry In Bloom BERRY | US$0,0001157 | 0,27% | -13,32% | US$48.652 | - | 420.683.816 BERRY |
| 3513 |  Monavale MONA | US$4,59 | -3,89% | -12,55% | US$48.028 | US$3,58 | 10.456 MONA |
| 3514 |  Nyan Heroes NYAN | US$0,0004739 | -5,79% | -9,52% | US$47.888 | US$863,35 | 101.045.769 NYAN |
| 3515 |  Trumpius Maximus TRUMPIUS | US$0,001018 | 0,00% | -5,83% | US$47.825 | - | 47.000.000 TRUMPIUS |
| 3516 |  AIT Protocol AIT | US$0,0001614 | -30,76% | -99,81% | US$47.803 | US$49,93 | 296.265.670 AIT |
| 3517 |  OX Coin OX | US$0,00001448 | 0,00% | -16,16% | US$47.553 | - | 3.283.541.328 OX |
| 3518 |  Vicor Tokenized Stock (Ondo) VICRon | US$236,27 | -11,99% | -16,41% | US$47.503 | US$640,69 | 201 VICRon |
| 3519 |  StakeCubeCoin SCC | US$0,002772 | -0,75% | -3,48% | US$47.459 | US$405,46 | 17.122.085 SCC |
| 3520 |  Talent Protocol TALENT | US$0,0001627 | 1,28% | -12,12% | US$47.272 | US$66.614,76 | 290.504.618 TALENT |
| 3521 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,85 | -4,30% | -10,62% | US$46.977 | US$899.334 | 3.657 RIVNon |
| 3522 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3523 |  BNB Card BNB CARD | US$0,00004684 | 0,39% | -7,96% | US$46.841 | - | 1.000.000.000 BNB CARD |
| 3524 |  AgeOfGods AOG | US$0,0004509 | -2,14% | -6,14% | US$46.654 | US$144,16 | 103.474.429 AOG |
| 3525 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000009160 | -2,21% | -12,15% | US$46.654 | - | 5.092.139.007 WOMBAT |
| 3526 |  DOGEFATHER DOGEFATHER | US$0,00004655 | -3,34% | -22,68% | US$46.549 | - | 999.977.638 DOGEFATHER |
| 3527 |  Ferro FER | US$0,00004983 | -0,66% | -5,16% | US$46.469 | - | 932.530.341 FER |
| 3528 |  Aimonica Brands AIMONICA | US$0,00004609 | -2,92% | -11,05% | US$46.093 | - | 999.989.552 AIMONICA |
| 3529 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,56 | -8,06% | -21,25% | US$45.970 | US$28.145,07 | 10.070 rJOBY |
| 3530 |  Step App FITFI | US$0,000009990 | 438,55% | -0,07% | US$45.941 | - | 4.600.000.000 FITFI |
| 3531 |  Dogey-Inu DINU | - | 0,00% | -5,10% | US$45.825 | - | 731.380.539.806.151 DINU |
| 3532 |  ISLAND Token ISLAND | US$0,0002394 | -76,42% | -67,30% | US$45.545 | US$116.852 | 190.276.620 ISLAND |
| 3533 |  Dark Cheems TOTAKEKE | US$0,00004550 | -2,22% | -6,83% | US$45.500 | - | 1.000.000.000 TOTAKEKE |
| 3534 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,94 | -10,90% | -21,53% | US$45.284 | US$115,13 | 3.794 rQBTS |
| 3535 |  aixCB by Virtuals AIXCB | US$0,00004540 | -2,52% | -12,95% | US$45.100 | - | 993.506.898 AIXCB |
| 3536 |  xHashtag AI XTAG | US$0,0006811 | 4,48% | -20,87% | US$45.069 | US$482,83 | 66.169.002 XTAG |
| 3537 |  Slop SLOP | US$0,00004489 | -2,19% | -11,40% | US$44.889 | - | 999.996.709 SLOP |
| 3538 |  Honeyland HXD | US$0,0001114 | -0,70% | -15,57% | US$44.622 | US$3,26 | 400.473.449 HXD |
| 3539 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,08 | -7,13% | -10,72% | US$44.582 | US$2.077,75 | 3.166 SOFI |
| 3540 |  Bridge Mutual BMI | US$0,0006878 | 28,63% | 28,51% | US$44.497 | US$5,72 | 64.697.071 BMI |
| 3541 |  Duck DAO (DLP Duck Token) DUCK | US$0,001414 | -2,62% | -4,06% | US$44.276 | - | 31.319.195 DUCK |
| 3542 |  Belong LONG | US$0,0006224 | -10,81% | -29,10% | US$44.171 | US$193.293 | 70.966.666 LONG |
| 3543 |  Ferrum Network FRM | US$0,0001538 | 28,63% | 28,51% | US$44.137 | US$1,38 | 287.009.851 FRM |
| 3544 |  PAWS PAWS | US$0,0000008300 | -9,78% | -10,12% | US$44.104 | - | 53.040.461.791 PAWS |
| 3545 |  Expand XZK | US$0,00006292 | -37,27% | -39,21% | US$43.546 | US$1.071,64 | 692.097.695 XZK |
| 3546 |  Meme Ai MEMEAI | US$0,00005980 | -3,50% | -11,30% | US$43.541 | US$30.493,44 | 728.043.731 MEMEAI |
| 3547 |  flork cto FLORK | US$0,00004637 | 0,00% | -7,13% | US$43.524 | - | 938.723.170 FLORK |
| 3548 |  BSCS BSCS | US$0,0001611 | -4,17% | -12,09% | US$43.486 | - | 269.957.323 BSCS |
| 3549 |  GhibliCZ Ghibli | US$0,00005063 | -2,54% | -8,00% | US$43.318 | - | 855.666.765 Ghibli |
| 3550 |  Clippy (kevanjatt) CLIPPY | US$0,00004295 | 2,23% | -7,46% | US$42.939 | - | 999.820.468 CLIPPY |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.