Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Memhash MEMHASH | US$0,00007194 | 0,00% | -2,50% | US$60.671 | - | 843.392.248 MEMHASH |
| 3452 |  Zeus (truezeuscoin.com) ZEUS | - | -2,67% | -11,10% | US$60.631 | - | 420.690.000.000.000 ZEUS |
| 3453 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$153,09 | 0,06% | 0,00% | US$60.486 | - | 395 RDDTc |
| 3454 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,37 | -1,88% | -0,97% | US$59.840 | - | 1.412 EWZon |
| 3455 |  Sidekick K | US$0,00007627 | -2,40% | 7,66% | US$59.587 | - | 781.248.609 K |
| 3456 |  WELL3 $WELL | US$0,00001444 | 0,00% | -0,24% | US$59.425 | - | 4.116.089.000 $WELL |
| 3457 |  Global DePIN Chain DEEPSEEK | US$0,00007497 | 6,93% | 19,39% | US$59.229 | US$106,56 | 790.000.000 DEEPSEEK |
| 3458 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3459 |  Mirror Protocol MIR | US$0,0007569 | 0,23% | -0,56% | US$58.842 | - | 77.742.680 MIR |
| 3460 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.337,76 | 11,93% | 19,06% | US$58.666 | - | 44 LLYc |
| 3461 |  $AUTISM autism | US$0,00006164 | -1,33% | -8,70% | US$58.501 | - | 949.013.720 autism |
| 3462 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3463 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$52,15 | -17,47% | -28,21% | US$57.551 | US$9.974,02 | 1.103 RKLB |
| 3464 |  Onigiri ONI | US$0,0000001400 | 0,00% | -3,89% | US$57.539 | - | 407.983.099.999 ONI |
| 3465 |  APYSwap APYS | US$0,003155 | -2,04% | -2,63% | US$57.400 | - | 18.191.036 APYS |
| 3466 |  sunpepe SUNPEPE | US$0,00005737 | 0,00% | -0,88% | US$57.366 | - | 1.000.000.000 SUNPEPE |
| 3467 |  CZ THE GOAT CZGOAT | US$0,00005727 | -0,03% | -7,24% | US$57.269 | - | 1.000.000.000 CZGOAT |
| 3468 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$69,30 | -0,18% | 0,00% | US$56.139 | US$2.559,75 | 810 NFLXc |
| 3469 |  Govi GOVI | US$0,001752 | -3,40% | -6,09% | US$56.070 | - | 32.000.000 GOVI |
| 3470 |  Klaus KLAUS | US$0,00005522 | -0,51% | -2,21% | US$55.224 | - | 1.000.000.000 KLAUS |
| 3471 |  Mint Club V1 MINT | US$0,0000001300 | -2,79% | -3,31% | US$55.188 | - | 414.982.516.640 MINT |
| 3472 |  Peanut NUX | US$0,001104 | -4,53% | -12,58% | US$55.179 | US$23,66 | 50.000.000 NUX |
| 3473 |  Sapo Concho CONCHO | US$0,00005502 | 0,66% | -12,14% | US$54.991 | - | 999.495.524 CONCHO |
| 3474 |  Locked Money LMY | US$0,00009123 | -0,82% | -10,31% | US$54.965 | - | 602.454.732 LMY |
| 3475 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3476 |  OneLedger OLT | US$0,0001081 | -2,11% | -12,19% | US$54.815 | - | 506.936.797 OLT |
| 3477 |  CatDog CATDOG | US$0,0000005500 | -1,96% | -10,87% | US$54.750 | - | 100.000.000.000 CATDOG |
| 3478 |  Meter Governance MTRG | US$0,001696 | 0,00% | 49,24% | US$54.738 | - | 32.276.310 MTRG |
| 3479 |  EGO EGO | US$0,0002724 | -4,94% | -18,18% | US$54.653 | US$50.151,75 | 200.640.190 EGO |
| 3480 |  Habibi HABIBI | US$0,00006691 | -3,76% | -12,19% | US$54.489 | - | 814.340.580 HABIBI |
| 3481 |  Opium OPIUM | US$0,01304 | 28,63% | 28,51% | US$54.256 | US$31,88 | 4.161.204 OPIUM |
| 3482 |  ValleyDAO GROW | US$0,005092 | -21,36% | -24,32% | US$54.107 | - | 10.625.300 GROW |
| 3483 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$27,19 | 0,85% | 19,12% | US$54.101 | - | 1.990 GMEc |
| 3484 |  henlo HENLO | - | -2,75% | -2,52% | US$53.374 | US$55,33 | 199.500.000.000.000 HENLO |
| 3485 |  Suzuverse SGT | US$0,005307 | -14,49% | -55,22% | US$53.346 | US$1.193,95 | 10.052.927 SGT |
| 3486 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$469,35 | 0,61% | -1,52% | US$53.304 | US$1.494,13 | 114 HUBBon |
| 3487 |  Basis Cash BAC | US$0,0009710 | 0,00% | -0,95% | US$52.993 | - | 54.575.145 BAC |
| 3488 |  Baby BitCoin BABYBTC | US$0,00005286 | -3,47% | -11,77% | US$52.861 | - | 999.989.596 BABYBTC |
| 3489 |  Ouster Tokenized Stock (Ondo) OUSTon | US$31,52 | -11,11% | -24,63% | US$52.653 | US$449,07 | 1.670 OUSTon |
| 3490 |  markkacy KACY | US$0,00005265 | -12,46% | -23,57% | US$52.651 | - | 999.997.046 KACY |
| 3491 |  Refereum RFR | US$0,00001051 | 347,05% | 347,05% | US$52.539 | US$0,04000 | 4.999.180.100 RFR |
| 3492 |  Defina Finance FINA | US$0,0005373 | -0,55% | -1,10% | US$52.505 | - | 97.712.962 FINA |
| 3493 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,04 | 8,78% | 15,88% | US$52.466 | US$88.443,67 | 1.416 rSQQQ |
| 3494 |  Centaur CNTR | US$0,00001062 | -2,01% | -5,46% | US$52.325 | - | 4.928.458.333 CNTR |
| 3495 |  Mars MARS | US$0,00005230 | -2,16% | -6,96% | US$52.302 | - | 1.000.000.000 MARS |
| 3496 |  KIKICat KIKI | US$0,00005228 | -3,85% | -18,82% | US$52.274 | US$157,70 | 999.987.629 KIKI |
| 3497 |  EYWA EYWA | US$0,0005216 | 1,86% | -12,71% | US$52.118 | US$93.267,70 | 99.914.818 EYWA |
| 3498 |  AI Avatar AIAV | US$0,0008867 | 22,85% | 24,48% | US$51.767 | US$166.372 | 58.381.931 AIAV |
| 3499 |  QUAIN QUAIN | US$0,00005174 | -4,40% | -9,49% | US$51.736 | - | 999.982.985 QUAIN |
| 3500 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,32 | -8,04% | -17,17% | US$51.650 | US$41,53 | 8.178 QUBTon |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.