Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ciena Tokenized Stock (Reality) rCIEN | US$351,91 | -12,20% | -21,23% | US$31.916 | US$740,93 | 91 rCIEN |
| 3652 |  Baby Bonk BABYBONK | - | -2,23% | -5,59% | US$31.841 | - | 223.633.126.829.958.592 BABYBONK |
| 3653 |  Realis Worlds REALIS | US$0,00003180 | -3,12% | -11,39% | US$31.799 | - | 999.993.035 REALIS |
| 3654 |  Jarvis Network JRT | US$0,001092 | 28,63% | 28,51% | US$31.681 | US$19,96 | 29.005.880 JRT |
| 3655 |  AMC AMC | - | -3,18% | -7,13% | US$31.507 | - | 33.857.107.030.262 AMC |
| 3656 |  SmartCash SMART | US$0,00002227 | 0,00% | 0,00% | US$31.483 | - | 1.413.859.298 SMART |
| 3657 |  Ducky DUCKY | US$0,00000008000 | -7,36% | -10,38% | US$31.390 | - | 414.400.864.566 DUCKY |
| 3658 |  Make CRO Great Again MCGA | US$0,00003136 | -4,25% | -3,10% | US$31.361 | - | 1.000.000.000 MCGA |
| 3659 |  Wombat Exchange WOM | US$0,0005353 | -0,07% | -1,23% | US$31.328 | - | 58.529.174 WOM |
| 3660 |  Zero1 Labs DEAI | US$0,0003427 | -6,58% | -14,84% | US$31.263 | - | 91.221.244 DEAI |
| 3661 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00003167 | -8,22% | 10,66% | US$31.180 | US$2.131,05 | 984.680.022 BLACKWHALE |
| 3662 |  BabyUnicorn BABYU | US$0,00003110 | -3,64% | -10,93% | US$31.095 | - | 999.899.473 BABYU |
| 3663 |  ChainAware.ai AWARE | US$0,0008416 | 0,00% | -0,19% | US$30.990 | - | 36.825.134 AWARE |
| 3664 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$97,89 | 0,03% | 0,00% | US$30.834 | - | 315 SEc |
| 3665 |  PRivaCY Coin PRCY | US$0,002122 | -1,12% | -7,71% | US$30.694 | - | 14.468.056 PRCY |
| 3666 |  Gravity Finance GFI | US$0,00008701 | -1,78% | -2,52% | US$30.650 | - | 352.267.212 GFI |
| 3667 |  Limitus LMT | US$0,00003671 | -1,12% | -8,91% | US$30.478 | - | 830.139.203 LMT |
| 3668 |  Pockemy PKM | US$0,00003045 | -4,48% | -43,92% | US$30.453 | - | 999.943.061 PKM |
| 3669 |  April APRIL | US$0,0003603 | 0,15% | -3,74% | US$30.362 | - | 84.265.543 APRIL |
| 3670 |  Life Crypto LIFE | US$0,00001148 | 83,84% | 65,11% | US$30.208 | US$306,54 | 2.631.194.572 LIFE |
| 3671 |  MAXX AI MXM | US$0,00009006 | -0,42% | 2,37% | US$30.205 | - | 335.393.316 MXM |
| 3672 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,54 | 0,02% | 0,08% | US$30.171 | - | 585 USFRon |
| 3673 |  Workday Tokenized Stock (Robinhood) WDAY | US$188,27 | 1,32% | 1,97% | US$30.104 | US$2.824,71 | 160 WDAY |
| 3674 |  Thorstarter XRUNE | US$0,0003723 | 1,30% | -12,23% | US$30.041 | - | 80.689.454 XRUNE |
| 3675 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3676 |  Solrise Finance SLRS | US$0,0001908 | -0,51% | 9,83% | US$29.969 | US$876,64 | 157.109.875 SLRS |
| 3677 |  Rublix RBLX | US$0,001441 | 28,63% | 28,51% | US$29.904 | US$22,03 | 20.745.871 RBLX |
| 3678 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$229,79 | -11,17% | 0,00% | US$29.643 | US$8.064,08 | 129 ARMc |
| 3679 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,57 | 1,40% | 5,37% | US$29.628 | US$108,45 | 137 WMon |
| 3680 |  Mettalex MTLX | US$0,02634 | -2,58% | -6,47% | US$29.578 | - | 1.123.003 MTLX |
| 3681 |  Homebrew Robotics Club BREW | US$0,00003095 | -0,48% | -8,95% | US$29.399 | - | 949.832.844 BREW |
| 3682 |  Game of Memes GOME | US$0,00004514 | 0,00% | -11,23% | US$29.390 | - | 651.128.339 GOME |
| 3683 |  Hord HORD | US$0,0003305 | -1,69% | -26,65% | US$29.291 | - | 88.615.986 HORD |
| 3684 |  Eden EDEN | US$0,002208 | 28,63% | 28,51% | US$29.224 | US$8,74 | 13.232.627 EDEN |
| 3685 |  Let that sink in SINK | US$0,00003839 | 0,00% | -9,19% | US$29.214 | - | 760.917.268 SINK |
| 3686 |  Binance Mascot PHIL | US$0,00002900 | -2,48% | -10,10% | US$28.998 | - | 1.000.000.000 PHIL |
| 3687 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,04 | -5,54% | -15,07% | US$28.978 | US$449,00 | 2.406 HIMXon |
| 3688 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$495,66 | 1,24% | 3,77% | US$28.886 | US$13,58 | 58 NOCon |
| 3689 |  SpaceXcoin SPACEXCOIN | US$0,00002878 | -4,96% | -19,10% | US$28.777 | US$724,80 | 1.000.000.000 SPACEXCOIN |
| 3690 |  Funtico TICO | US$0,00001348 | -75,01% | -75,95% | US$28.743 | US$659,31 | 2.131.867.468 TICO |
| 3691 |  Galactic Quadrant GQ | US$0,000004840 | -0,02% | -0,06% | US$28.743 | - | 5.933.475.330 GQ |
| 3692 |  Wet Ass Pussy WAP | US$0,00002850 | -2,67% | -11,03% | US$28.504 | - | 1.000.000.000 WAP |
| 3693 |  Rage Guy RAGE | US$0,00002895 | -3,20% | -16,09% | US$28.489 | US$293,02 | 984.031.503 RAGE |
| 3694 |  Ambios Network AMBIOS | US$0,0004344 | -3,53% | -14,56% | US$28.409 | - | 65.393.627 AMBIOS |
| 3695 |  Qpay QPAY | US$0,00002833 | 5,25% | -6,96% | US$28.328 | - | 1.000.000.000 QPAY |
| 3696 |  Tree Stuck in Cat TREEINCAT | US$0,00003221 | -3,65% | -14,99% | US$28.277 | - | 877.796.156 TREEINCAT |
| 3697 |  Flying Ketamine Horse FKH | US$0,00002862 | -1,36% | -7,04% | US$28.231 | - | 986.371.711 FKH |
| 3698 |  Janitor JANITOR | US$0,00002818 | 0,00% | -1,34% | US$28.175 | - | 1.000.000.000 JANITOR |
| 3699 |  CatSolHat SOLCAT | US$0,0004246 | -2,83% | -10,92% | US$28.094 | - | 66.158.964 SOLCAT |
| 3700 |  Bitcoin AI BTC | US$0,001326 | -2,55% | -1,83% | US$27.815 | - | 20.982.018 BTC |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.