Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  UX Chain UX | US$0,000004710 | 16,06% | 4,34% | US$18.781 | US$21,33 | 3.984.164.930 UX |
| 3802 |  Major Frog MAJOR | US$0,00002219 | -3,30% | -17,56% | US$18.751 | - | 845.000.000 MAJOR |
| 3803 |  BOMO BOMO | US$0,00003749 | -4,12% | -7,01% | US$18.745 | - | 500.000.000 BOMO |
| 3804 |  Golff GOF | US$0,001873 | -1,39% | -2,05% | US$18.728 | - | 9.999.338 GOF |
| 3805 |  Arista Networks Tokenized Stock (Reality) rANET | US$192,09 | -6,14% | -11,23% | US$18.625 | US$2.560,42 | 97 rANET |
| 3806 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$64,77 | -0,52% | 5,12% | US$18.616 | US$9,96 | 287 BNOon |
| 3807 |  Wall St. Bull WBULL | US$0,00001853 | -1,45% | -5,47% | US$18.533 | - | 1.000.000.000 WBULL |
| 3808 |  Ellipsis EPX | US$0,0000002200 | -4,68% | -11,83% | US$18.509 | - | 82.394.722.990 EPX |
| 3809 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$141,71 | -3,73% | -10,26% | US$18.333 | US$4,78 | 129 QTUMon |
| 3810 |  Etherland ELAND | US$0,0004733 | 1,40% | -1,78% | US$18.305 | - | 38.676.985 ELAND |
| 3811 |  Virl.fun VIRL | US$0,00001817 | -1,73% | -30,07% | US$18.166 | - | 999.997.286 VIRL |
| 3812 |  TheForce Trade FOC | US$0,0002261 | -1,53% | -4,63% | US$18.132 | - | 80.200.000 FOC |
| 3813 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,01 | -1,00% | -0,61% | US$18.070 | US$145,87 | 6.006 VFSon |
| 3814 |  YETI YETI | US$0,00002257 | -3,94% | -16,56% | US$18.052 | - | 799.838.227 YETI |
| 3815 |  stabble STB | US$0,0002434 | -1,78% | -12,71% | US$17.987 | - | 73.889.865 STB |
| 3816 |  Nerve Finance NRV | US$0,0003882 | -0,70% | -1,22% | US$17.948 | - | 46.237.771 NRV |
| 3817 |  SHISA SHISA | US$0,00001909 | -1,36% | -6,69% | US$17.893 | - | 937.284.191 SHISA |
| 3818 |  Caila CA | US$0,00001851 | -0,12% | -3,88% | US$17.819 | - | 962.851.311 CA |
| 3819 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$214,19 | 0,79% | 3,88% | US$17.712 | - | 83 SCCOon |
| 3820 |  Baby BNB BABYBNB | US$0,00001771 | -1,59% | -6,84% | US$17.705 | US$2.954,36 | 1.000.000.000 BABYBNB |
| 3821 |  Busy DAO BUSY | US$0,0001416 | -3,87% | -9,75% | US$17.702 | US$2,75 | 125.000.000 BUSY |
| 3822 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001767 | -4,41% | -18,66% | US$17.666 | - | 1.000.000.000 NEKO |
| 3823 |  Effect AI (old) EFX | US$0,00007001 | -1,32% | -7,16% | US$17.655 | - | 252.168.527 EFX |
| 3824 |  Okratech Token ORT | US$0,00002142 | 1,51% | 10,16% | US$17.496 | US$28.496,15 | 816.719.845 ORT |
| 3825 |  MeowCat MEOW | US$0,0001743 | -1,34% | -15,03% | US$17.433 | - | 100.000.000 MEOW |
| 3826 |  HoDooi.com HOD | US$0,00003502 | -12,74% | -47,56% | US$17.222 | US$510,24 | 491.857.217 HOD |
| 3827 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,10 | -5,89% | 4,97% | US$17.215 | US$27,95 | 2.822 SNAPon |
| 3828 |  Wrapped Harmony WONE | US$0,000006660 | -7,28% | -2,70% | US$17.172 | US$465,00 | 2.578.465.045 WONE |
| 3829 |  NOTAI NOTAI | US$0,0000002900 | -0,37% | 1,41% | US$17.126 | US$16,93 | 59.083.023.979 NOTAI |
| 3830 |  Dinosol DINO | US$0,00001971 | -2,47% | -13,37% | US$17.111 | - | 868.047.937 DINO |
| 3831 |  Nebula3 GameFi SN3 | US$0,00004680 | -0,03% | -0,07% | US$17.097 | US$9.183,72 | 365.300.000 SN3 |
| 3832 |  Kunci Coin KUNCI | US$0,00001382 | -0,09% | -0,86% | US$17.033 | - | 1.232.584.338 KUNCI |
| 3833 |  Flex Tokenized Stock (Ondo) FLEXon | US$99,07 | -10,88% | -17,18% | US$16.995 | US$19,80 | 172 FLEXon |
| 3834 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,18 | -4,52% | -7,93% | US$16.947 | US$255,57 | 1.391 NIKLon |
| 3835 |  Regret REGRET | US$0,00001660 | -2,11% | -10,95% | US$16.597 | US$4,03 | 999.740.270 REGRET |
| 3836 |  Merck Tokenized Stock (Ondo) MRKon | US$149,75 | 4,00% | 4,68% | US$16.557 | US$133.958 | 111 MRKon |
| 3837 |  GoldenRat RATS | US$0,00000003000 | -1,66% | -5,63% | US$16.477 | - | 624.391.545.786 RATS |
| 3838 |  Minu MINU | - | -19,39% | -26,70% | US$16.444 | - | 3.793.242.260.570 MINU |
| 3839 |  Caterpillar Tokenized Stock (Ondo) CATon | US$746,84 | -3,77% | -8,81% | US$16.429 | US$262.481 | 22 CATon |
| 3840 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$94,01 | 2,14% | 6,71% | US$16.389 | US$27.704,34 | 174 WKOX |
| 3841 |  Cantina Royale CRT | US$0,00006738 | -2,86% | -11,10% | US$16.387 | - | 243.183.445 CRT |
| 3842 |  FogSwap FOG | US$0,00001635 | -0,85% | -2,93% | US$16.353 | - | 1.000.000.000 FOG |
| 3843 |  Crypto-Altcoins.com ALTS | US$0,00001218 | 0,00% | 6,73% | US$16.204 | - | 1.330.240.533 ALTS |
| 3844 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,81 | -5,18% | -10,95% | US$16.128 | US$36,05 | 2.775 EXODon |
| 3845 |  UPTOP UPTOP | US$0,00007649 | 0,00% | -0,05% | US$16.064 | - | 210.000.000 UPTOP |
| 3846 |  HanChain HAN | US$0,0001903 | -2,19% | -4,08% | US$15.954 | US$544.872 | 83.821.503 HAN |
| 3847 |  Baby Shark Meme BABYSHARK | US$0,00001875 | -1,11% | -14,69% | US$15.926 | - | 849.349.306 BABYSHARK |
| 3848 |  Tranchess CHESS | US$0,00007708 | 0,84% | -0,88% | US$15.869 | - | 205.869.754 CHESS |
| 3849 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3850 |  Eitherway EITHER | US$0,0001581 | -0,47% | -15,64% | US$15.814 | - | 99.999.931 EITHER |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.