Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001279 | -0,83% | -12,89% | US$12.748 | - | 996.682.770 TRUST |
| 3902 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,70 | -0,60% | 0,73% | US$12.631 | US$29,88 | 398 FTGCon |
| 3903 |  InitVerse INI | US$0,00002292 | -7,86% | -40,66% | US$12.523 | US$35,96 | 546.335.842 INI |
| 3904 |  Dexlab Classic DXLC | US$0,0002359 | -0,93% | -2,67% | US$12.390 | - | 52.526.786 DXLC |
| 3905 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,00% | 1,01% | US$12.355 | - | 161 XYZon |
| 3906 |  IonQ Tokenized Stock (Robinhood) IONQ | US$32,19 | -7,91% | -21,45% | US$12.339 | - | 383 IONQ |
| 3907 |  Donkey King DOKY | US$0,000001410 | 1,93% | -21,87% | US$12.272 | - | 8.674.561.969 DOKY |
| 3908 |  LEGIT LEGIT | US$0,00001593 | -2,10% | -14,28% | US$12.257 | US$115,29 | 769.439.219 LEGIT |
| 3909 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006308 | 6,67% | 0,56% | US$12.004 | US$53,18 | 190.293.475 AVAXAI |
| 3910 |  neversol NEVER | US$0,0000001700 | -2,77% | -16,24% | US$11.945 | - | 72.000.197.130 NEVER |
| 3911 |  Yellow Pepe YELPE | US$0,00001191 | 0,00% | -7,60% | US$11.914 | - | 999.970.732 YELPE |
| 3912 |  Pinterest Tokenized Stock (Ondo) PINSon | US$21,44 | 0,00% | 4,96% | US$11.854 | - | 553 PINSon |
| 3913 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,44 | -9,58% | -21,29% | US$11.769 | US$80.390.582 | 2.648 SOUNon |
| 3914 |  Hyve HYVE | US$0,0001574 | -1,60% | -2,23% | US$11.715 | - | 74.425.674 HYVE |
| 3915 |  Landshare LAND | US$0,002175 | -5,80% | -2,02% | US$11.621 | - | 5.342.356 LAND |
| 3916 |  BabyCate BABYCATE | US$0,00000002000 | 1,04% | -2,63% | US$11.542 | - | 678.370.367.478 BABYCATE |
| 3917 |  Refinable FINE | US$0,0002800 | 0,00% | -2,66% | US$11.498 | - | 41.059.833 FINE |
| 3918 |  KingdomStarter KDG | US$0,00002136 | -1,09% | -4,00% | US$11.341 | - | 531.000.869 KDG |
| 3919 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3920 |  Redwire Tokenized Stock (Robinhood) RDW | US$8,56 | -5,62% | -16,08% | US$11.236 | US$19,01 | 1.313 RDW |
| 3921 |  Coral Finance CORL | US$0,00004811 | -7,33% | 2,85% | US$11.179 | - | 232.360.000 CORL |
| 3922 |  SofaCat SOFAC | US$0,0001173 | -1,81% | -15,27% | US$11.101 | - | 94.613.000 SOFAC |
| 3923 |  FreedomCoin FREED | US$0,001673 | -0,03% | -9,40% | US$11.048 | - | 6.604.387 FREED |
| 3924 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,88 | -5,35% | -18,64% | US$11.021 | US$154,46 | 1.873 POET |
| 3925 |  Smart Pocket SP | US$0,00001057 | -1,87% | -9,69% | US$10.994 | US$901,06 | 1.040.615.110 SP |
| 3926 |  Poolz Finance POOLX | US$0,001997 | -30,05% | -0,07% | US$10.986 | - | 5.500.000 POOLX |
| 3927 |  Cypher CYPR | US$0,0001143 | -0,18% | -2,80% | US$10.839 | - | 94.833.863 CYPR |
| 3928 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$250,11 | -3,40% | -6,36% | US$10.751 | - | 43 CRWD |
| 3929 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$782,44 | 2,91% | 4,60% | US$10.738 | US$251.304 | 14 REGNon |
| 3930 |  Boom BOOM | US$0,00004087 | -5,05% | 16,16% | US$10.628 | - | 260.068.776 BOOM |
| 3931 |  Nerve Protocol NRV | US$0,001057 | -7,29% | -8,82% | US$10.569 | - | 10.000.000 NRV |
| 3932 |  UBIX.Network UBX | US$0,0000002300 | 12,82% | 26,66% | US$10.485 | - | 45.558.153.243 UBX |
| 3933 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$218,77 | -12,16% | -22,57% | US$10.427 | US$2.352,50 | 48 rSIMO |
| 3934 |  NetEase Tokenized Stock (Ondo) NTESon | US$125,65 | 10,55% | 2,89% | US$10.407 | US$32,24 | 83 NTESon |
| 3935 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3936 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$44,53 | 0,00% | -7,36% | US$10.388 | - | 233 URNMon |
| 3937 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$257,31 | 2,14% | -0,07% | US$10.367 | US$94.411,28 | 40 JNJon |
| 3938 |  Black Mirror Experience MIRROR | US$0,0001079 | -27,59% | -36,00% | US$10.353 | - | 95.976.750 MIRROR |
| 3939 |  Jade Currency JADE | US$0,0001922 | 0,00% | -4,42% | US$10.314 | - | 53.652.398 JADE |
| 3940 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$78,40 | -6,35% | -29,61% | US$10.122 | US$932,18 | 129 MXL |
| 3941 |  JinPeng JIN | US$0,00001181 | -6,64% | -13,76% | US$10.093 | - | 854.316.386 JIN |
| 3942 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$12,77 | -12,24% | -24,16% | US$9.958 | - | 780 WYFIon |
| 3943 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3944 |  Lil Bub BUB | US$0,000009960 | 0,00% | -12,53% | US$9.955 | - | 1.000.000.000 BUB |
| 3945 |  Ronaldinho Coin STAR10 | US$0,00003839 | -3,06% | -21,92% | US$9.934 | US$88,36 | 258.751.969 STAR10 |
| 3946 |  Verizon Tokenized Stock (Ondo) VZon | US$46,46 | 2,25% | -1,80% | US$9.886 | US$94.908,64 | 213 VZon |
| 3947 |  DORK LORD DLORD | US$0,00001047 | -3,03% | -9,83% | US$9.835 | - | 939.243.932 DLORD |
| 3948 |  SAP Tokenized Stock (Ondo) SAPon | US$215,95 | -0,58% | 1,86% | US$9.775 | US$2,48 | 45 SAPon |
| 3949 |  Ancient Kingdom DOM | US$0,000006130 | -1,75% | -5,41% | US$9.711 | - | 1.583.016.164 DOM |
| 3950 |  aiPump AIPUMP | US$0,00002536 | -1,66% | -19,75% | US$9.656 | US$28,88 | 380.666.741 AIPUMP |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.