Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$14,12 | -9,40% | -23,25% | US$2.241 | US$246.898 | 159 FCELon |
| 4102 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$152,00 | -0,03% | 0,00% | US$2.231 | US$143,29 | 15 ORCLc |
| 4103 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,75 | -0,43% | 0,00% | US$2.227 | - | 287 QUBTc |
| 4104 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 2,36% | US$2.226 | - | 30 WMBon |
| 4105 |  FrontFanz FANX | US$0,00002277 | -2,48% | -3,51% | US$2.225 | - | 97.696.581 FANX |
| 4106 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,81 | -0,90% | -0,99% | US$2.203 | US$29,80 | 42 PAVEon |
| 4107 |  Snowball SNOB | US$0,0003872 | -3,93% | -2,92% | US$2.127 | - | 5.492.417 SNOB |
| 4108 |  Dash AI DASH | US$0,0001001 | -5,20% | -11,00% | US$2.098 | - | 20.967.609 DASH |
| 4109 |  FreeStyle Classic FST | US$0,000006130 | 0,00% | -12,24% | US$2.091 | - | 341.174.998 FST |
| 4110 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,71 | -0,39% | 0,00% | US$2.054 | - | 42 ASTSc |
| 4111 |  SLB Tokenized Stock (Ondo) SLBon | US$48,80 | -0,54% | -0,76% | US$2.030 | US$1,40 | 42 SLBon |
| 4112 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,28 | -0,01% | 0,00% | US$2.002 | - | 242 WENc |
| 4113 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$178,22 | -0,08% | 0,00% | US$1.996 | - | 11 DUOLc |
| 4114 |  Indexed Finance NDX | US$0,002321 | 28,63% | 28,51% | US$1.984 | US$5,86 | 854.801 NDX |
| 4115 |  Citigroup Tokenized Stock (Ondo) Con | US$123,61 | -7,92% | -2,39% | US$1.935 | US$120.153 | 16 Con |
| 4116 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$270,83 | 5,46% | 0,00% | US$1.930 | - | 7 BEc |
| 4117 |  ApexToken APX | US$0,00004904 | 4,01% | -49,41% | US$1.900 | US$12.855,76 | 38.747.819 APX |
| 4118 |  General Dynamics Tokenized Stock (Ondo) GDon | US$337,16 | 0,54% | 2,66% | US$1.895 | US$39,98 | 6 GDon |
| 4119 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$37,62 | -4,01% | -12,76% | US$1.745 | US$93,32 | 46 ORBXon |
| 4120 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,03 | -4,26% | -3,90% | US$1.706 | US$502,48 | 339 BTGon |
| 4121 |  Ekta EKTA | US$0,00004897 | -0,77% | -5,92% | US$1.703 | - | 34.769.778 EKTA |
| 4122 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$76,43 | -15,18% | -28,49% | US$1.676 | US$259.242 | 22 MXLon |
| 4123 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$150,70 | 0,46% | 4,10% | US$1.606 | - | 11 WMRKX |
| 4124 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,39 | 1,16% | -1,53% | US$1.606 | US$29,07 | 43 ECHon |
| 4125 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,60 | -5,48% | -13,90% | US$1.553 | US$28,94 | 235 CAPRon |
| 4126 |  Mate MATE | US$0,0005674 | -0,87% | -3,12% | US$1.532 | - | 2.699.727 MATE |
| 4127 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$665,41 | 0,00% | 1,06% | US$1.506 | - | 2 TMOon |
| 4128 |  Zyberswap ZYB | US$0,0002639 | -2,21% | -4,87% | US$1.484 | - | 5.622.515 ZYB |
| 4129 |  pTokens BTC pBTC | US$104,13 | -2,53% | -3,69% | US$1.481 | US$3.402,54 | 14 pBTC |
| 4130 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$383,74 | -1,67% | -1,39% | US$1.467 | US$29,54 | 4 OIHon |
| 4131 |  MOMOFUN MM | US$0,0000001800 | -40,09% | -32,26% | US$1.439 | US$319,92 | 7.800.000.000 MM |
| 4132 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -3,37% | US$1.416 | - | 5 IYWon |
| 4133 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$143,29 | 0,11% | 0,00% | US$1.414 | - | 10 PFEc |
| 4134 |  COGI COGI | US$0,00002230 | -3,58% | 9,54% | US$1.373 | - | 61.587.047 COGI |
| 4135 |  TradeTide TTD | US$0,000009980 | -64,76% | -68,71% | US$1.372 | US$7.142,80 | 137.500.000 TTD |
| 4136 |  KeyFi KEYFI | US$0,0005088 | 0,00% | -2,72% | US$1.368 | - | 2.688.429 KEYFI |
| 4137 |  Southern Tokenized Stock (Ondo) SOon | US$90,87 | 2,51% | 4,59% | US$1.363 | US$30,46 | 15 SOon |
| 4138 |  Grafeté GRFT | US$0,000003700 | -3,39% | -10,65% | US$1.360 | - | 367.165.529 GRFT |
| 4139 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | -0,08% | 0,07% | US$1.276 | US$29,97 | 24 CLOIon |
| 4140 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$77,90 | 0,00% | 7,28% | US$1.243 | - | 16 PENGon |
| 4141 |  Islander ISA | US$0,000002080 | 3,23% | 9,31% | US$1.133 | US$385,05 | 545.753.780 ISA |
| 4142 |  ABDS Token ABDS | US$0,0003516 | -3,67% | -13,26% | US$1.072 | - | 3.049.500 ABDS |
| 4143 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,10 | 0,04% | 0,15% | US$1.031 | US$29,97 | 19 CLOAon |
| 4144 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,68 | -9,92% | -20,59% | US$1.015 | US$26,80 | 379 DGXXon |
| 4145 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$215,92 | 0,00% | 4,87% | US$1.001 | - | 5 TELon |
| 4146 |  Celestica Tokenized Stock (Ondo) CLSon | US$317,64 | -11,12% | -14,60% | US$991 | US$2.059,17 | 3 CLSon |
| 4147 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,80 | -13,72% | -30,26% | US$917 | US$19,63 | 328 UAMYon |
| 4148 |  FormFactor Tokenized Stock (Ondo) FORMon | US$116,56 | -9,83% | -16,14% | US$881 | US$32,01 | 8 FORMon |
| 4149 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$54,71 | -4,68% | 6,11% | US$874 | US$2,46 | 16 TENon |
| 4150 |  Jabil Tokenized Stock (Ondo) JBLon | US$292,00 | -7,21% | -5,20% | US$866 | US$4,59 | 3 JBLon |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.