Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Orbitt Token ORBT | US$0,0006439 | 50,71% | -30,85% | US$9.620 | US$924,15 | 14.940.000 ORBT |
| 3952 |  AIGOV OLIVIA | US$0,00001032 | -0,59% | -7,02% | US$9.587 | - | 928.800.967 OLIVIA |
| 3953 |  YFDAI.FINANCE YF-DAI | US$2,40 | -1,86% | 4,97% | US$9.573 | - | 3.986 YF-DAI |
| 3954 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$59,43 | 3,45% | 0,00% | US$9.572 | US$8.296,43 | 161 PYPLc |
| 3955 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,31 | 0,00% | -0,76% | US$9.555 | - | 776 Fon |
| 3956 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$585,94 | -0,01% | -9,81% | US$9.552 | US$3.831,16 | 16 AMDc |
| 3957 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$186,85 | -3,15% | -7,66% | US$9.458 | US$231,55 | 51 XLK |
| 3958 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,30 | -8,83% | -20,29% | US$9.442 | US$30,02 | 836 LUNR |
| 3959 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,70 | -0,48% | 0,78% | US$9.440 | US$5.432,28 | 95 DGRWon |
| 3960 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,00 | -2,60% | 1,40% | US$9.436 | US$43,24 | 349 CELH |
| 3961 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3962 |  EquityPay EQPAY | US$0,001650 | 0,46% | 14,95% | US$9.421 | - | 5.708.534 EQPAY |
| 3963 |  Elderglade ELDE | US$0,00003273 | -3,22% | -29,03% | US$9.292 | - | 283.861.095 ELDE |
| 3964 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$367,36 | 0,00% | -5,17% | US$9.274 | - | 25 KEYSon |
| 3965 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$191,00 | 0,39% | 6,86% | US$9.220 | US$25,21 | 48 VDEon |
| 3966 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.216,11 | 3,91% | 1,82% | US$9.214 | US$10.870,04 | 8 WLLYX |
| 3967 |  Hertz Network HTZ | US$0,000001760 | 0,00% | 4,10% | US$9.195 | - | 5.238.410.649 HTZ |
| 3968 |  Engines of Fury FURY | US$0,0001900 | 0,00% | -0,24% | US$9.121 | - | 48.002.895 FURY |
| 3969 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,41 | -4,27% | -3,40% | US$8.954 | US$239.805 | 622 CPNGon |
| 3970 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001063 | -1,85% | -7,51% | US$8.857 | - | 832.799.997 CORGI |
| 3971 |  Intuit Tokenized Stock (Robinhood) INTU | US$301,86 | 1,27% | 2,74% | US$8.851 | US$310,14 | 29 INTU |
| 3972 |  Dexlab XLAB | US$0,00000003000 | -3,69% | 310,03% | US$8.805 | - | 351.666.666.667 XLAB |
| 3973 |  ZKWASM ZKWASM | US$0,00008547 | -2,20% | -3,86% | US$8.737 | - | 102.222.222 ZKWASM |
| 3974 |  BSX BSX | US$0,00004605 | 0,00% | -17,39% | US$8.725 | - | 189.477.711 BSX |
| 3975 |  JW Token JWT | US$0,006203 | -1,01% | -3,10% | US$8.711 | US$12,77 | 1.404.200 JWT |
| 3976 |  DRIFE $DRF | US$0,000009350 | -7,34% | -10,57% | US$8.632 | - | 923.029.615 $DRF |
| 3977 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3978 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$204,57 | -0,02% | -1,62% | US$8.513 | US$4,98 | 42 ITAon |
| 3979 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,16 | -11,39% | -13,81% | US$8.389 | US$402,79 | 3.885 BBAIon |
| 3980 |  Spain National SNFT | US$0,0003590 | -8,31% | -78,45% | US$8.221 | US$54.979,49 | 22.903.472 SNFT |
| 3981 |  Corite CO | US$0,00006689 | 0,00% | -1,21% | US$8.174 | - | 122.199.592 CO |
| 3982 |  MongoDB Tokenized Stock (Robinhood) MDB | US$359,12 | -5,31% | -1,46% | US$8.170 | US$145,29 | 23 MDB |
| 3983 |  UNIT0 UNIT0 | US$0,001602 | -13,80% | -30,82% | US$8.169 | US$2.546,08 | 5.099.246 UNIT0 |
| 3984 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,44 | -2,31% | -0,81% | US$8.133 | US$131,50 | 58 NOW |
| 3985 |  Decubate DCB | US$0,00002049 | 0,00% | 0,04% | US$7.788 | - | 380.028.488 DCB |
| 3986 |  SHILL Token SHILL | US$0,00002168 | 2,53% | 4,38% | US$7.741 | US$3,70 | 357.073.944 SHILL |
| 3987 |  QSTAY QSTAY | US$0,000007700 | 0,00% | -7,01% | US$7.704 | - | 999.975.061 QSTAY |
| 3988 |  Cherry AI AIBOT | US$0,00003432 | 0,26% | -7,98% | US$7.601 | - | 221.500.000 AIBOT |
| 3989 |  Zelwin ZLW | US$0,0001049 | -10,75% | -54,30% | US$7.585 | US$3.807,75 | 72.331.834 ZLW |
| 3990 |  SAFEMOON SMOON | US$0,000008120 | 0,00% | -12,31% | US$7.577 | - | 933.262.117 SMOON |
| 3991 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$215,86 | 2,47% | -15,32% | US$7.563 | US$2.158,65 | 35 TSEM |
| 3992 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$502,92 | 3,22% | -1,03% | US$7.539 | US$17,07 | 15 VRTXon |
| 3993 |  Brazil National Football Team Fan Token BFT | US$0,0002598 | 5,79% | -72,02% | US$7.475 | US$3.851.844 | 28.772.500 BFT |
| 3994 |  VentureMind AI VNTR | US$0,00001704 | 0,00% | -14,43% | US$7.378 | - | 432.996.944 VNTR |
| 3995 |  Multiple Network MTP | US$0,000008360 | -38,44% | -48,79% | US$7.353 | US$632,98 | 880.000.000 MTP |
| 3996 |  88mph MPH | US$0,01576 | 28,63% | 28,51% | US$7.331 | US$17,19 | 465.279 MPH |
| 3997 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$12,89 | -5,14% | -12,96% | US$7.253 | US$103,67 | 563 QBTS |
| 3998 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$20,21 | -10,39% | -18,12% | US$7.249 | US$1.380,94 | 359 APLD |
| 3999 |  Lithium LITH | US$0,000001370 | 0,00% | -10,55% | US$7.201 | - | 5.242.220.240 LITH |
| 4000 |  Corning Tokenized Stock (Robinhood) GLW | US$141,27 | -3,57% | -13,78% | US$7.187 | US$1.230,85 | 51 GLW |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.