Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,69 | 0,09% | -3,96% | US$834 | - | 3 CVNAon |
| 4152 |  MMOCoin MMO | US$0,00001209 | 0,00% | 0,00% | US$828 | - | 68.531.894 MMO |
| 4153 |  Sparkle SSS | US$0,000006080 | -0,09% | 38,51% | US$741 | - | 122.000.000 SSS |
| 4154 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,12 | 0,03% | 0,19% | US$689 | US$29,99 | 7 ATKRon |
| 4155 |  Bitcoin Limited Edition BTCLE | US$0,03935 | -99,99% | -99,99% | US$613 | US$59.958,89 | 15.579 BTCLE |
| 4156 |  Flamingo FLM | US$0,000001000 | -0,04% | -0,08% | US$566 | - | 566.453.675 FLM |
| 4157 |  Lowe's Tokenized Stock (Ondo) LOWon | US$190,37 | 1,02% | -2,16% | US$561 | US$30,19 | 3 LOWon |
| 4158 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | -12,09% | US$555 | - | 5 ACLSon |
| 4159 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | -2,82% | -8,13% | US$489 | - | 21 EXTRon |
| 4160 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$115,65 | 2,90% | 7,62% | US$475 | US$1.898,82 | 4 WWMTX |
| 4161 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,76 | 0,00% | -8,22% | US$449 | - | 35 FSOLon |
| 4162 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4163 |  Opera Tokenized Stock (Ondo) OPRAon | US$17,77 | -3,38% | -4,89% | US$379 | US$29,39 | 21 OPRAon |
| 4164 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$47,70 | -7,47% | -21,61% | US$348 | - | 7 ICHRon |
| 4165 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$302,03 | 1,26% | 1,37% | US$328 | US$29,76 | 1 VRSNon |
| 4166 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$476,54 | 0,00% | 1,35% | US$321 | - | 1 TTon |
| 4167 |  Elementeum ELET | US$0,00006133 | 28,63% | 28,51% | US$320 | US$1,39 | 5.223.113 ELET |
| 4168 |  Moonft MTC | US$0,0009521 | -5,42% | -5,34% | US$314 | - | 329.999 MTC |
| 4169 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,81 | -9,01% | -16,46% | US$276 | US$28,10 | 72 KOPNon |
| 4170 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$161,47 | -0,31% | 1,10% | US$266 | US$29,66 | 2 EMRon |
| 4171 |  Luna Rush LUS | US$0,00005504 | 0,00% | -4,53% | US$250 | - | 4.550.147 LUS |
| 4172 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,34% | US$220 | - | 1 NUEon |
| 4173 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4174 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,08% | US$190 | - | 4 BRLNon |
| 4175 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$68,72 | 0,00% | -3,99% | US$188 | - | 3 LITon |
| 4176 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,84 | -0,74% | -11,09% | US$183 | US$28,63 | 100 HTZon |
| 4177 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4178 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,29 | -0,28% | -1,81% | US$180 | US$30,02 | 4 LEMBon |
| 4179 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$260,43 | 0,00% | 1,94% | US$172 | - | 1 LECOon |
| 4180 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$60,86 | 0,00% | -21,28% | US$141 | - | 2 UCTTon |
| 4181 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$290,96 | -7,09% | -0,22% | US$135 | US$38,29 | 0 MYRGon |
| 4182 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,44 | 1,60% | 3,33% | US$124 | US$35,65 | 19 WENon |
| 4183 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 12,45% | US$107 | - | 9 AIon |
| 4184 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
| 4185 |  Venus SXP vSXP | US$0,000002010 | -0,04% | -0,07% | US$27 | - | 13.578.562 vSXP |
| 4186 |  ShredN SHRED | US$0,00005600 | -66,62% | -94,43% | US$12 | - | 210.000 SHRED |
| 4187 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008454 | -1,72% | -11,71% | US$4 | US$1.685,50 | 525 PUMPBTC |
| 4188 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4189 |  ApeSwap BANANA | - | -14,89% | 34,11% | US$0 | US$32,65 | 367.899.432 BANANA |
| 4190 |  WhiteBIT Coin WBT | US$79,77 | -2,21% | -3,79% | - | US$127.232.293 | - |
| 4191 |  Maya Preferred PRA MPRA | US$5.923.977.695 | -0,33% | 14,81% | - | US$59.306.090 | - |
| 4192 |  Figure HELOC FIGR_HELOC | US$1,01 | 1,37% | 1,37% | - | US$42.956.864 | - |
| 4193 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$21.396.033 | - |
| 4194 |  WEEX Token WXT | US$0,01850 | -1,73% | -8,04% | - | US$19.114.835 | - |
| 4195 |  UZX UZX | US$2,39 | -1,91% | -2,10% | - | US$17.859.763 | - |
| 4196 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,93 | -4,49% | -10,95% | - | US$13.969.665 | - |
| 4197 |  BitradeX Capital BXC | US$1,13 | -2,47% | -10,46% | - | US$13.632.874 | - |
| 4198 |  Gno.land GNOT | US$0,06920 | 0,18% | 0,34% | - | US$9.679.356 | - |
| 4199 |  XT.COM XT | US$4,91 | -2,15% | -5,48% | - | US$9.636.595 | - |
| 4200 |  Spartan OS RM | US$31,19 | 0,60% | 0,29% | - | US$8.263.139 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.