Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Amazy AZY | US$0,00009541 | -0,05% | -0,82% | US$3.905 | - | 40.923.921 AZY |
| 4052 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4053 |  Stratos STOS | US$0,00009972 | -38,24% | -96,12% | US$3.869 | US$1.400,38 | 38.800.874 STOS |
| 4054 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01419 | -4,39% | -30,21% | US$3.861 | US$76,62 | 272.171 ENLVon |
| 4055 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4056 |  aiRight AIRI | US$0,00001473 | 0,51% | -5,31% | US$3.774 | - | 256.262.565 AIRI |
| 4057 |  Rune RUNE | US$0,7898 | 19,03% | 2,66% | US$3.748 | US$0,5700 | 4.746 RUNE |
| 4058 |  Shiba Saga SHIA | US$0,00006859 | -1,23% | -5,51% | US$3.700 | - | 53.936.830 SHIA |
| 4059 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 1,35% | US$3.694 | - | 39 HYSon |
| 4060 |  CorionX CORX | US$0,00002805 | 0,00% | -4,13% | US$3.644 | - | 129.910.129 CORX |
| 4061 |  Albemarle Tokenized Stock (Ondo) ALBon | US$98,75 | -0,66% | -6,18% | US$3.643 | US$2,51 | 37 ALBon |
| 4062 |  Gunstar Metaverse GSTS | US$0,0001162 | -0,68% | 4,05% | US$3.634 | - | 31.290.286 GSTS |
| 4063 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$9,17 | -10,16% | -20,18% | US$3.623 | US$87,68 | 395 CLSK |
| 4064 |  IRISnet IRIS | US$0,000002200 | 127,40% | 1,00% | US$3.590 | US$6.458,35 | 1.633.195.019 IRIS |
| 4065 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4066 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | -0,58% | US$3.494 | - | 58 SHLDon |
| 4067 |  Capital One Tokenized Stock (Ondo) COFon | US$196,58 | -3,51% | 1,17% | US$3.484 | US$681,33 | 18 COFon |
| 4068 |  SORA Validator Token VAL | US$0,008475 | 17,19% | 33,49% | US$3.458 | - | 408.003 VAL |
| 4069 |  Sora Oracle SORA | US$0,00003610 | -3,06% | -9,20% | US$3.393 | - | 94.000.000 SORA |
| 4070 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$224,85 | 8,04% | 0,00% | US$3.321 | US$5.172,37 | 15 TTWOc |
| 4071 |  DecentralGPT DGC | US$0,00000002000 | 2,63% | 5,96% | US$3.286 | - | 157.200.000.000 DGC |
| 4072 |  WorldShards SHARDS | US$0,000002700 | 0,00% | -3,86% | US$3.172 | - | 1.176.873.974 SHARDS |
| 4073 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$240,25 | -0,16% | 0,00% | US$3.163 | - | 13 MRNAc |
| 4074 |  Residual Token eRSDL | US$0,000002740 | 28,63% | 28,51% | US$3.147 | US$2,32 | 1.146.967.717 eRSDL |
| 4075 |  HawkFi HAWK | US$0,000003010 | -0,60% | -1,91% | US$3.103 | - | 1.031.895.935 HAWK |
| 4076 |  DarkStar DARKSTAR | US$0,00001019 | 0,00% | 3,72% | US$3.079 | - | 302.222.222 DARKSTAR |
| 4077 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$16,52 | 0,00% | -27,02% | US$2.942 | - | 178 ARQQon |
| 4078 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$97,45 | 0,87% | -0,66% | US$2.940 | US$60,08 | 30 SCHWon |
| 4079 |  BloodLoop BLS | US$0,00005541 | -1,96% | -3,41% | US$2.905 | - | 52.418.329 BLS |
| 4080 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$238,96 | -11,64% | -22,52% | US$2.879 | US$14,63 | 12 ONTOon |
| 4081 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -7,63% | -22,64% | US$2.875 | US$254.670 | 69.404.726.737 WOJAK |
| 4082 |  Tokenbox TBX | US$0,0002476 | 28,63% | 28,51% | US$2.782 | US$6,40 | 11.235.451 TBX |
| 4083 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,13 | -6,08% | -8,89% | US$2.728 | US$180.507 | 180 AGon |
| 4084 |  NBX BYN | US$0,0003063 | -1,73% | -19,79% | US$2.715 | US$254,16 | 8.863.175 BYN |
| 4085 |  Teradyne Tokenized Stock (Ondo) TERon | US$349,62 | -8,45% | -15,79% | US$2.693 | US$23,18 | 8 TERon |
| 4086 |  Planck PLANCK | US$0,00003501 | -7,46% | -6,06% | US$2.680 | US$27,10 | 76.556.786 PLANCK |
| 4087 |  MineD DIGI | US$0,0000001000 | 7,60% | -2,59% | US$2.629 | - | 25.054.400.600 DIGI |
| 4088 |  Pacoca PACOCA | US$0,000007940 | -1,62% | -5,44% | US$2.628 | - | 331.082.967 PACOCA |
| 4089 |  Galaxy Fight Club GCOIN | US$0,0001799 | 0,00% | -2,76% | US$2.588 | - | 14.384.463 GCOIN |
| 4090 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,07 | -0,23% | 2,48% | US$2.546 | US$10,05 | 53 ENBon |
| 4091 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,65% | -15,85% | US$2.531 | - | 420.678.141.864 BANANAGUY |
| 4092 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,86 | -5,62% | -13,87% | US$2.513 | US$28,30 | 651 GEMIon |
| 4093 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$113,27 | -1,50% | -3,31% | US$2.465 | US$530,03 | 22 rCSCO |
| 4094 |  Goose Finance EGG | US$0,001371 | 0,00% | -9,40% | US$2.406 | - | 1.755.130 EGG |
| 4095 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4096 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,67 | -6,54% | -0,04% | US$2.357 | US$2,52 | 272 NATon |
| 4097 |  Metastrike MTS | US$0,000009040 | 0,02% | -0,49% | US$2.347 | - | 259.556.057 MTS |
| 4098 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,27 | -1,33% | 2,98% | US$2.327 | US$290,59 | 175 PCGon |
| 4099 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$385,06 | -0,29% | 0,00% | US$2.325 | - | 6 MRVLc |
| 4100 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | 2,73% | US$2.303 | - | 12 GLTRon |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.