Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WOWswap WOW | US$0,01579 | -0,52% | -11,36% | US$15.778 | - | 999.487 WOW |
| 3852 |  Cat Token CAT | US$0,002388 | -5,43% | -23,69% | US$15.590 | - | 6.527.607 CAT |
| 3853 |  UFOPepe UFO | US$0,00001552 | -2,34% | -13,91% | US$15.520 | US$19,84 | 999.983.373 UFO |
| 3854 |  AirNFTs AIRT | US$0,0001382 | 0,00% | -5,15% | US$15.484 | - | 112.040.000 AIRT |
| 3855 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$61,08 | -5,78% | -16,00% | US$15.416 | US$188,83 | 252 ACMRon |
| 3856 |  Gold Reserve GOR | US$0,00003840 | -0,27% | -5,01% | US$15.159 | - | 394.782.767 GOR |
| 3857 |  Etarn ETAN | US$0,0001794 | -0,26% | 0,15% | US$15.099 | US$3.694,27 | 84.178.362 ETAN |
| 3858 |  Darwinia Commitment Token KTON | US$0,2923 | -6,94% | -11,69% | US$15.000 | US$1.767,12 | 51.314 KTON |
| 3859 |  Lamas Finance LMF | US$0,002080 | -8,34% | -14,44% | US$14.932 | US$384,88 | 7.180.391 LMF |
| 3860 |  Unio Coin UNIO | US$0,00002480 | -0,19% | -0,33% | US$14.800 | - | 596.750.000 UNIO |
| 3861 |  BNbitcoin BNBTC | US$0,001381 | 0,00% | -21,24% | US$14.798 | - | 10.713.035 BNBTC |
| 3862 |  PHASMA PHASMA | US$0,0000006000 | -3,20% | -19,58% | US$14.729 | US$11,84 | 24.669.800.000 PHASMA |
| 3863 |  Bullish Tokenized Stock (Ondo) BLSHon | US$30,39 | -3,92% | -11,08% | US$14.717 | US$28,48 | 484 BLSHon |
| 3864 |  Lynex LYNX | US$0,0005034 | -2,94% | -8,44% | US$14.682 | - | 29.165.560 LYNX |
| 3865 |  NINEHOOD NINEHOOD | US$0,00001458 | -4,32% | -10,78% | US$14.582 | US$154,33 | 1.000.000.000 NINEHOOD |
| 3866 |  Everpure Tokenized Stock (Robinhood) P | US$138,26 | -12,06% | -9,26% | US$14.579 | US$3.220,24 | 105 P |
| 3867 |  Boost BOOST | US$0,00002346 | -8,11% | -0,73% | US$14.575 | - | 621.154.024 BOOST |
| 3868 |  fartcoin killer BUTTPLUG | US$0,00001458 | -0,61% | -8,02% | US$14.570 | - | 999.288.500 BUTTPLUG |
| 3869 |  Akasha by Bloomverse $AKA | US$0,00001453 | -0,50% | -8,43% | US$14.526 | - | 999.991.183 $AKA |
| 3870 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$35,15 | -8,84% | -23,56% | US$14.462 | US$1.885,39 | 411 SMCI |
| 3871 |  AT&T Tokenized Stock (Ondo) Ton | US$23,85 | 1,18% | -5,02% | US$14.350 | US$2,55 | 602 Ton |
| 3872 |  JoJoWorld JOJO | US$0,0001274 | -29,98% | -27,77% | US$14.267 | - | 112.000.000 JOJO |
| 3873 |  Record RECORD | US$0,00002349 | -6,65% | 48,90% | US$14.238 | - | 606.207.731 RECORD |
| 3874 |  Thetan World THG | US$0,0001248 | -3,47% | -6,32% | US$14.178 | US$8,63 | 113.584.954 THG |
| 3875 |  2016 coin 2016 | US$0,00001419 | 0,00% | -13,18% | US$14.176 | - | 999.048.624 2016 |
| 3876 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$84,40 | -11,60% | -32,67% | US$14.166 | US$2.759,44 | 168 AAOI |
| 3877 |  BitBall BTB | US$0,00002197 | -0,02% | -0,07% | US$14.059 | US$6.537,89 | 639.999.999 BTB |
| 3878 |  Chainspin SPIN | US$0,00002111 | 0,00% | -2,09% | US$14.026 | - | 664.410.512 SPIN |
| 3879 |  Wisdomise AI WSDM | US$0,00001758 | 0,00% | -7,41% | US$13.857 | - | 788.101.732 WSDM |
| 3880 |  Laika AI LKI | US$0,00003218 | 0,00% | -5,64% | US$13.782 | - | 428.234.949 LKI |
| 3881 |  MoltID MOLTID | US$0,00001366 | -4,89% | -16,81% | US$13.656 | - | 1.000.000.000 MOLTID |
| 3882 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,70 | -5,86% | -8,82% | US$13.591 | US$254.331 | 1.162 AALon |
| 3883 |  Assisterr AI ASRR | US$0,0009282 | -6,26% | -24,97% | US$13.570 | - | 14.620.000 ASRR |
| 3884 |  XCAD Network XCAD | US$0,00006959 | 3,81% | 2,69% | US$13.557 | - | 194.817.960 XCAD |
| 3885 |  Planet IX(formerly IX token) IXT | US$0,0001030 | -1,74% | -0,07% | US$13.539 | - | 131.438.181 IXT |
| 3886 |  Aster Dog ADOG | US$0,00001444 | 0,79% | 7,72% | US$13.499 | - | 934.908.796 ADOG |
| 3887 |  Mist MIST | US$0,0002392 | -8,56% | -4,81% | US$13.483 | - | 56.357.088 MIST |
| 3888 |  Pancake Bunny BUNNY | US$0,02641 | -2,13% | -2,25% | US$13.476 | - | 510.232 BUNNY |
| 3889 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$284,88 | 0,26% | 2,17% | US$13.411 | - | 47 UNPon |
| 3890 |  Billion Happiness BHC | US$0,2681 | -0,09% | -2,27% | US$13.405 | - | 50.000 BHC |
| 3891 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,88 | -4,55% | -10,05% | US$13.397 | US$3.034,64 | 1.040 RIVNx |
| 3892 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$166,97 | -9,10% | -14,65% | US$13.358 | US$359,31 | 80 POWLon |
| 3893 |  KnoxNet KNX | US$0,00001326 | -4,97% | -5,98% | US$13.260 | US$166,03 | 1.000.000.000 KNX |
| 3894 |  TROLLI CTO TROLLICTO | US$0,00001437 | -3,91% | -9,92% | US$13.210 | - | 919.273.566 TROLLICTO |
| 3895 |  Kattana KTN | US$0,001407 | 28,63% | 28,51% | US$13.207 | US$7,19 | 9.386.380 KTN |
| 3896 |  KlimaDAO KLIMA | US$0,001646 | 0,43% | -4,79% | US$13.163 | - | 7.997.365 KLIMA |
| 3897 |  LEGION LEGION | US$0,00004836 | -5,83% | -22,14% | US$13.154 | US$1.205,56 | 272.011.651 LEGION |
| 3898 |  BOZO BOZO | - | -4,28% | -14,40% | US$13.116 | - | 72.824.910.656.960 BOZO |
| 3899 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$107,21 | -1,76% | 2,46% | US$12.993 | - | 121 ELF |
| 3900 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,23 | 0,00% | -3,78% | US$12.777 | - | 76 APHon |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.