Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BeFi Labs BEFI | US$0,0002996 | -2,13% | -2,25% | US$23.260 | - | 77.644.648 BEFI |
| 3752 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$888,47 | -1,96% | -0,95% | US$23.202 | US$14.729,18 | 26 WGSX |
| 3753 |  Elpis Battle EBA | US$0,001038 | -1,28% | -2,78% | US$23.025 | - | 22.172.718 EBA |
| 3754 |  San Chan (sanchan.live) SAN | US$0,00002440 | -2,41% | -5,01% | US$22.982 | - | 941.871.898 SAN |
| 3755 |  CryBaby CRYBB | US$0,00003285 | -3,04% | -26,32% | US$22.872 | - | 696.165.580 CRYBB |
| 3756 |  Reddio RDO | US$0,000007440 | -6,98% | -13,01% | US$22.774 | - | 3.062.117.472 RDO |
| 3757 |  Redwire Tokenized Stock (Reality) rRDW | US$8,41 | -7,99% | -17,82% | US$22.753 | US$2.707,07 | 2.705 rRDW |
| 3758 |  VEMP VEMP | US$0,00004531 | -1,63% | -2,93% | US$22.654 | US$10,23 | 500.000.000 VEMP |
| 3759 |  CATAMOTO CATA | US$0,000001170 | 0,48% | -3,74% | US$22.612 | - | 19.377.666.710 CATA |
| 3760 |  Hedget HGET | US$0,01287 | -14,72% | -16,63% | US$22.547 | US$1.272,28 | 1.751.448 HGET |
| 3761 |  StreamerCoin STREAMER | US$0,00002248 | -4,75% | -17,91% | US$22.483 | - | 1.000.000.000 STREAMER |
| 3762 |  Tulip Protocol TULIP | US$0,02735 | -0,13% | -5,38% | US$22.296 | US$55,54 | 815.206 TULIP |
| 3763 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,34 | 1,57% | 8,72% | US$22.232 | US$2.512,99 | 1.360 BZon |
| 3764 |  Evan EVAN | US$0,00002221 | -0,67% | -1,38% | US$22.205 | - | 999.823.336 EVAN |
| 3765 |  NDQ666 NDQ | US$0,00002218 | -0,21% | -5,67% | US$22.177 | - | 1.000.000.000 NDQ |
| 3766 |  SubQuery Network SQT | US$0,000005810 | -0,69% | -2,11% | US$22.013 | - | 3.786.738.542 SQT |
| 3767 |  Home Depot Tokenized Stock (Ondo) HDon | US$299,96 | -0,86% | 3,88% | US$21.946 | US$131.184 | 73 HDon |
| 3768 |  Seedworld SWORLD | US$0,000003630 | -0,05% | -7,39% | US$21.903 | - | 6.040.899.267 SWORLD |
| 3769 |  MARS4 MARS4 | US$0,000008810 | 0,00% | -3,42% | US$21.865 | - | 2.483.082.772 MARS4 |
| 3770 |  Spellfire SPELLFIRE | US$0,00003408 | 0,17% | 0,13% | US$21.809 | US$82,78 | 640.000.000 SPELLFIRE |
| 3771 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,09 | -8,98% | -12,34% | US$21.647 | US$508.604 | 5.287 ACHRon |
| 3772 |  Zenith Protocol ZTH | US$0,00002230 | -0,26% | -26,26% | US$21.632 | - | 970.000.000 ZTH |
| 3773 |  Autobahn Network TXL | US$0,0003199 | 0,00% | 0,25% | US$21.454 | - | 67.070.793 TXL |
| 3774 |  Gourmet Galaxy GUM | US$0,006461 | 0,00% | -3,56% | US$21.399 | - | 3.312.145 GUM |
| 3775 |  OMalley OMALLEY | US$0,000002380 | 0,00% | -7,62% | US$21.381 | - | 9.000.000.000 OMALLEY |
| 3776 |  King DAG KDAG | US$0,0003920 | 0,14% | -12,30% | US$21.347 | - | 54.451.545 KDAG |
| 3777 |  Finceptor FINC | US$0,0003275 | -6,47% | -10,01% | US$21.146 | - | 64.574.592 FINC |
| 3778 |  ZeroSwap ZEE | US$0,0003309 | 0,00% | -3,89% | US$20.989 | - | 63.429.102 ZEE |
| 3779 |  Bachi on Base BACHI | US$0,00003565 | -3,02% | -6,86% | US$20.912 | US$5.227,66 | 586.500.000 BACHI |
| 3780 |  Gata GATA | US$0,0001860 | -20,43% | -22,57% | US$20.876 | US$19.245,38 | 112.241.585 GATA |
| 3781 |  Spartan Protocol SPARTA | US$0,0002788 | -1,11% | -3,87% | US$20.849 | - | 74.782.756 SPARTA |
| 3782 |  PrompTale AI TALE | US$0,0002050 | -10,60% | -27,78% | US$20.781 | - | 101.393.333 TALE |
| 3783 |  MILKBAG MILKBAG | US$0,00002298 | -3,70% | -25,04% | US$20.660 | - | 899.153.384 MILKBAG |
| 3784 |  MOONDOGE MOONDOGE | US$0,00002082 | -0,01% | -0,72% | US$20.519 | - | 985.740.007 MOONDOGE |
| 3785 |  Poor Doge PDOGE | US$0,0000001800 | -0,68% | -4,05% | US$20.480 | - | 111.743.633.539 PDOGE |
| 3786 |  Memes AI MemesAI | US$0,00002048 | 0,00% | -17,50% | US$20.477 | - | 999.971.049 MemesAI |
| 3787 |  XYRO XYRO | US$0,00003476 | -2,40% | -2,98% | US$20.371 | - | 585.979.229 XYRO |
| 3788 |  2131KOBUSHIDE 21 | US$0,00002034 | 0,00% | -14,46% | US$20.341 | - | 999.903.042 21 |
| 3789 |  Xcellar XCL | US$0,00002169 | 0,00% | -5,83% | US$20.240 | - | 933.000.000 XCL |
| 3790 |  OUTLAW Crypto Games OUTLAW | US$0,00002019 | 0,00% | -12,76% | US$20.094 | - | 995.399.582 OUTLAW |
| 3791 |  Cameco Tokenized Stock (Ondo) CCJon | US$81,34 | -5,94% | -9,23% | US$20.011 | US$56,04 | 246 CCJon |
| 3792 |  Nura Labs NURA | US$0,000002000 | 0,00% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3793 |  Rug World Assets RWA | US$0,002101 | -1,36% | 0,16% | US$19.960 | US$2.067,31 | 9.498.089 RWA |
| 3794 |  MangoMan Intelligent MMIT | - | -7,82% | -1,42% | US$19.938 | - | 361.123.236.215.683 MMIT |
| 3795 |  Wizardia WZRD | US$0,0001420 | 0,46% | -5,07% | US$19.902 | US$342,63 | 140.139.397 WZRD |
| 3796 |  Pengycoin PENGY | US$0,00001990 | -3,13% | -15,52% | US$19.814 | - | 995.704.045 PENGY |
| 3797 |  HODL Coin HODL | US$0,00001960 | 0,00% | -7,06% | US$19.587 | - | 999.608.190 HODL |
| 3798 |  The Corgi of PolkaBridge CORGIB | - | -1,06% | -4,20% | US$19.495 | - | 28.970.000.000.000 CORGIB |
| 3799 |  Alpha Arena ARENA | US$0,00001967 | -2,91% | -15,07% | US$19.475 | - | 989.922.249 ARENA |
| 3800 |  GPU GPU | US$0,00001906 | 7,33% | 8,59% | US$19.060 | US$15,39 | 1.000.000.000 GPU |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.