Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Polly Penguin POLLY | US$0,00003729 | 0,76% | -19,58% | US$37.290 | - | 999.941.366 POLLY |
| 3602 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$526,91 | 1,22% | 3,96% | US$37.280 | - | 71 WBRK.BX |
| 3603 |  Pochita (pochita.biz) POCHITA | US$0,00003727 | -5,88% | -13,24% | US$37.270 | - | 1.000.000.000 POCHITA |
| 3604 |  LokiCoin LOKI | US$0,0003701 | 3,08% | 5,42% | US$37.009 | - | 100.000.000 LOKI |
| 3605 |  Tensora TORA | US$0,00003685 | -0,57% | -3,81% | US$36.846 | - | 1.000.000.000 TORA |
| 3606 |  Pacu Jalur BOATKID | US$0,00003677 | -3,26% | -17,49% | US$36.770 | - | 1.000.000.000 BOATKID |
| 3607 |  BONDEX BDXN | US$0,0002295 | -0,86% | -16,51% | US$36.723 | US$55.906,35 | 160.000.000 BDXN |
| 3608 |  Brainlet BRAINLET | US$0,00003820 | -2,58% | -10,51% | US$36.396 | - | 952.905.541 BRAINLET |
| 3609 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$141,81 | -9,44% | 0,00% | US$36.305 | US$5.954,21 | 256 SKHYc |
| 3610 |  GensoKishi Metaverse MV | US$0,00007358 | 1,29% | -0,25% | US$36.289 | US$7.403,70 | 493.195.170 MV |
| 3611 |  Coldstack CLS | US$0,001542 | -4,06% | -36,69% | US$36.254 | - | 23.514.168 CLS |
| 3612 |  Unstable Tether USDUT | US$0,00003620 | -1,97% | -4,69% | US$36.196 | - | 999.956.727 USDUT |
| 3613 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,70 | -6,65% | -18,70% | US$36.163 | US$664,61 | 4.697 UECon |
| 3614 |  ForTube FOR | US$0,00004548 | -97,06% | -97,07% | US$36.157 | - | 795.000.000 FOR |
| 3615 |  Zoom Tokenized Stock (Robinhood) ZM | US$93,76 | -5,11% | -1,22% | US$36.113 | US$286,91 | 385 ZM |
| 3616 |  Bubb BUBB | US$0,00003603 | -0,25% | -7,25% | US$36.028 | - | 1.000.000.000 BUBB |
| 3617 |  Lou LOU | US$0,00003602 | -2,35% | -25,47% | US$36.015 | - | 999.947.666 LOU |
| 3618 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$79,40 | -0,52% | 3,20% | US$35.997 | US$78.948,68 | 453 NEEon |
| 3619 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$24,07 | 2,39% | 0,00% | US$35.767 | US$3.645,23 | 1.486 SONYc |
| 3620 |  Spores Network SPO | US$0,00003370 | -0,75% | -5,35% | US$35.669 | US$383,39 | 1.058.302.432 SPO |
| 3621 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,47 | -13,79% | -25,42% | US$35.294 | US$245.631 | 14.270 KEELon |
| 3622 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$26,80 | -5,45% | -6,80% | US$35.255 | - | 1.316 HIMSc |
| 3623 |  Chirpley CHRP | US$0,00008502 | 0,00% | -7,98% | US$35.117 | - | 413.029.583 CHRP |
| 3624 |  Worlds First Memecoin LOLCOIN | US$0,00003468 | -2,39% | -22,98% | US$34.669 | - | 999.612.858 LOLCOIN |
| 3625 |  AIRDROP2049 AIRDROP | US$0,00002959 | -6,68% | 6,96% | US$34.622 | US$62,22 | 1.170.000.000 AIRDROP |
| 3626 |  Datagram Network DGRAM | US$0,00001647 | -9,49% | 23,69% | US$34.430 | US$450,19 | 2.090.570.000 DGRAM |
| 3627 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3628 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003435 | 0,07% | -6,69% | US$34.347 | - | 1.000.000.000 TDS |
| 3629 |  ASPO World ASPO | US$0,0004266 | -0,13% | -0,24% | US$34.103 | - | 79.936.866 ASPO |
| 3630 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3631 |  Doodipals DOODI | US$0,00003627 | -8,49% | -22,23% | US$33.591 | US$13,37 | 926.123.837 DOODI |
| 3632 |  XRPayNet XRPAYNET | US$0,000005970 | 12,79% | 12,75% | US$33.527 | US$0,3000 | 5.613.529.404 XRPAYNET |
| 3633 |  Bitune TUNE | US$0,001067 | -6,01% | -9,15% | US$33.399 | US$1,04 | 31.301.449 TUNE |
| 3634 |  WATCoin WAT | US$0,000002590 | -3,08% | -16,05% | US$33.320 | US$26,26 | 12.889.090.910 WAT |
| 3635 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,94 | -3,44% | -12,84% | US$33.255 | US$492,15 | 2.385 HSAIon |
| 3636 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3637 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,46 | -4,29% | -3,60% | US$33.040 | US$248.193 | 476 FCXon |
| 3638 |  Triadmarkets TRIAD | US$0,0001052 | 0,00% | -9,42% | US$32.994 | - | 313.572.454 TRIAD |
| 3639 |  Shieldeum SDM | US$0,00007377 | -0,66% | -3,15% | US$32.947 | - | 446.626.370 SDM |
| 3640 |  RCADE RCADE | US$0,000003960 | 13,19% | 39,83% | US$32.896 | - | 8.299.741.140 RCADE |
| 3641 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$144,84 | 1,89% | 10,09% | US$32.774 | US$894.699 | 226 COPon |
| 3642 |  Step Finance STEP | US$0,0001147 | -0,07% | -2,61% | US$32.661 | - | 284.763.988 STEP |
| 3643 |  UniLayer LAYER | US$0,0008101 | 0,00% | -9,58% | US$32.405 | - | 40.000.000 LAYER |
| 3644 |  Based Shiba Inu BSHIB | US$0,000003580 | -3,56% | -15,01% | US$32.387 | - | 9.041.391.107 BSHIB |
| 3645 |  Carbon browser CSIX | US$0,00008132 | 2,60% | -22,64% | US$32.252 | US$0,6600 | 396.585.068 CSIX |
| 3646 |  MetaDOS SECOND | US$0,000003910 | -0,47% | 0,38% | US$32.232 | - | 8.247.469.768 SECOND |
| 3647 |  Ultiverse ULTI | US$0,000004230 | 19,47% | -16,80% | US$32.208 | - | 7.611.112.209 ULTI |
| 3648 |  ROVR Network ROVR | US$0,0001491 | -0,85% | -18,18% | US$32.096 | - | 215.292.848 ROVR |
| 3649 |  The Nation Token NATO | US$0,00000003000 | -2,09% | -4,65% | US$32.054 | - | 1.000.000.000.000 NATO |
| 3650 |  Baby BABY | US$0,00000003000 | -3,02% | -11,23% | US$31.979 | - | 981.257.019.640 BABY |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.