Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Elixir Games ELIX | US$0,0001128 | -2,26% | -15,02% | US$27.747 | - | 245.925.877 ELIX |
| 3702 |  Lattice Token LTX | US$0,0009676 | -5,52% | -15,36% | US$27.726 | US$1,98 | 28.653.896 LTX |
| 3703 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002771 | 0,40% | -10,56% | US$27.712 | - | 999.998.669 KBBB |
| 3704 |  HODL (hodl_bnbcto) HODL | US$0,00002765 | 0,00% | -5,47% | US$27.653 | - | 1.000.000.000 HODL |
| 3705 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$6,19 | -10,61% | -19,38% | US$27.574 | US$1.153,36 | 4.454 FLNCon |
| 3706 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$41,02 | -13,68% | -30,82% | US$27.400 | US$1.360,54 | 668 ASTS |
| 3707 |  XcelPay XLD | US$0,0004728 | -0,47% | -4,49% | US$27.375 | - | 57.898.934 XLD |
| 3708 |  Mystery (MysteryRiderEth) MYSTERY | - | -9,16% | -9,56% | US$27.297 | - | 420.690.000.000.000 MYSTERY |
| 3709 |  retardcoin RETARD | US$0,00002710 | -6,75% | -19,09% | US$27.104 | - | 999.966.969 RETARD |
| 3710 |  CharacterX CAI | US$0,001602 | 15,09% | -96,19% | US$27.005 | US$1.696,47 | 16.860.416 CAI |
| 3711 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$103,89 | -3,55% | -2,70% | US$26.956 | US$123,85 | 259 CIBRon |
| 3712 |  DOGEai DOGEAI | US$0,00003593 | -2,73% | -9,69% | US$26.944 | - | 750.000.000 DOGEAI |
| 3713 |  Umbrella Network UMB | US$0,00009192 | -9,49% | -19,33% | US$26.930 | - | 292.962.636 UMB |
| 3714 |  Eat, Trade, Fart ETF | US$0,00002690 | 0,85% | -13,04% | US$26.897 | - | 999.977.119 ETF |
| 3715 |  Flavia Is Online FLAVIA | US$0,00002682 | 0,00% | -14,19% | US$26.822 | - | 999.999.631 FLAVIA |
| 3716 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3717 |  Pip PIP | US$0,00004940 | -5,85% | -3,34% | US$26.694 | - | 540.350.407 PIP |
| 3718 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$159,59 | 2,76% | -5,61% | US$26.500 | US$102.718 | 166 TMUSon |
| 3719 |  CRT AI Network CRTAI | US$0,00007421 | 13,06% | 3,85% | US$26.189 | US$19.028,98 | 352.900.942 CRTAI |
| 3720 |  OneFinity ONE | US$0,005969 | -9,49% | -22,42% | US$26.094 | - | 4.371.636 ONE |
| 3721 |  Hyperpigmentation HYPER | US$0,00002614 | -4,91% | -13,75% | US$26.049 | - | 996.646.499 HYPER |
| 3722 |  AIntivirus AINTI | US$0,0002823 | -2,92% | -12,03% | US$26.009 | - | 92.144.606 AINTI |
| 3723 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$178,14 | 2,59% | 8,91% | US$25.996 | US$1.957,91 | 146 XOM |
| 3724 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3725 |  UTYABSWAP UTYAB | US$0,00002570 | -1,81% | -3,98% | US$25.700 | - | 1.000.000.000 UTYAB |
| 3726 |  Mind AI MA | US$0,00006582 | -0,19% | -3,87% | US$25.693 | US$1.082,17 | 390.383.333 MA |
| 3727 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$265,40 | 2,64% | 1,00% | US$25.543 | US$9,19 | 96 HIIon |
| 3728 |  Kaon KAON | US$0,000005730 | -1,88% | -86,73% | US$25.426 | - | 4.436.209.630 KAON |
| 3729 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,17 | -2,23% | 0,40% | US$25.416 | - | 971 CCL |
| 3730 |  AiMalls AIT | US$0,1256 | -0,57% | -10,79% | US$25.352 | - | 201.885 AIT |
| 3731 |  Goldcoin GLC | US$0,0005804 | -1,49% | -2,63% | US$25.351 | - | 43.681.422 GLC |
| 3732 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3733 |  Giggle Panda GIGL | US$0,00002516 | -0,11% | -6,08% | US$25.165 | - | 1.000.000.000 GIGL |
| 3734 |  REVOX REX | US$0,000008960 | 4,16% | -7,32% | US$24.996 | US$263,58 | 2.789.727.084 REX |
| 3735 |  Dfyn Network DFYN | US$0,0001449 | -1,56% | -5,10% | US$24.897 | - | 171.878.615 DFYN |
| 3736 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$107,48 | -2,92% | -0,81% | US$24.833 | US$460,87 | 231 FUTU |
| 3737 |  Hokkaidu Inu HOKK | US$0,00002483 | 0,00% | -10,33% | US$24.833 | - | 1.000.000.000 HOKK |
| 3738 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,95 | -2,40% | -3,90% | US$24.764 | US$741.093 | 477 BACon |
| 3739 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,12 | -0,13% | 1,73% | US$24.614 | US$5.658,82 | 522 INDAon |
| 3740 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3741 |  Baby BNB BABYBNB | US$0,00004339 | -2,05% | -7,40% | US$24.073 | - | 554.838.710 BABYBNB |
| 3742 |  Doge Base DOGEBASE | US$0,00002414 | -2,88% | -5,18% | US$24.024 | - | 995.045.963 DOGEBASE |
| 3743 |  Astherus ASTHERUS | US$0,00002437 | -2,88% | 3,10% | US$23.862 | - | 979.065.333 ASTHERUS |
| 3744 |  Digimon DIGIMON | US$0,00002376 | -2,04% | -18,04% | US$23.752 | - | 999.624.979 DIGIMON |
| 3745 |  Solzilla SOLZILLA | - | -2,45% | -10,63% | US$23.533 | - | 641.180.240.641.250 SOLZILLA |
| 3746 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,44 | -9,25% | -19,51% | US$23.394 | US$318.324 | 16.237 PLUGon |
| 3747 |  Lux LUX | US$0,00002333 | -2,91% | -15,54% | US$23.328 | - | 1.000.000.000 LUX |
| 3748 |  Archivas RCHV | US$0,00002332 | -0,63% | -9,70% | US$23.317 | - | 1.000.000.000 RCHV |
| 3749 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,62 | -9,72% | -20,82% | US$23.315 | US$6.230,22 | 2.007 rRGTI |
| 3750 |  Acid Toad TOAD | - | -1,60% | -3,66% | US$23.287 | - | 420.690.000.000.000 TOAD |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.