Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Startup STARTUP | US$0,00004331 | -0,16% | -4,97% | US$42.881 | - | 990.066.624 STARTUP |
| 3552 |  Uranus (SOL) ANUS | US$0,000005250 | -3,37% | -14,46% | US$42.816 | - | 8.154.420.496 ANUS |
| 3553 |  AssetMantle MNTL | US$0,00001846 | 22,69% | 25,11% | US$42.606 | US$4,87 | 2.308.548.579 MNTL |
| 3554 |  WTF Opossum WTFO | US$0,00005002 | -2,55% | -0,58% | US$42.451 | - | 848.645.098 WTFO |
| 3555 |  Sylo SYLO | US$0,000004240 | 6,33% | 19,76% | US$42.446 | - | 9.999.652.100 SYLO |
| 3556 |  ZTX ZTX | US$0,000005030 | -32,88% | -6,37% | US$42.415 | - | 8.425.583.649 ZTX |
| 3557 |  Eggdog EGG | US$0,00004469 | 0,00% | -5,70% | US$42.246 | - | 945.334.730 EGG |
| 3558 |  Bitcoin Second Chance BTC | US$0,002007 | 2,54% | -10,36% | US$42.144 | - | 20.997.243 BTC |
| 3559 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -3,15% | -13,13% | US$41.965 | - | 1.000.000.000.000 KIMCHI |
| 3560 |  HumainWeb3 DOME | US$0,000002200 | -1,86% | -3,71% | US$41.875 | US$65.222,15 | 18.998.841.067 DOME |
| 3561 |  Loser Coin LOWB | US$0,0000006900 | 1,63% | -0,59% | US$41.821 | - | 60.296.840.158 LOWB |
| 3562 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00004178 | -0,37% | -7,73% | US$41.779 | - | 1.000.000.000 TAOCAT |
| 3563 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$8,05 | -5,59% | 0,00% | US$41.778 | - | 5.191 DJTc |
| 3564 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$258,71 | 2,14% | -1,92% | US$41.743 | US$235.652 | 161 WJNJX |
| 3565 |  XYZVerse XYZ | US$0,000009320 | -9,53% | 6,45% | US$41.689 | - | 4.472.585.189 XYZ |
| 3566 |  Akuma Inu $AKUMA | US$0,00000006000 | -3,31% | -9,02% | US$41.448 | - | 666.666.666.666 $AKUMA |
| 3567 |  Moutai MOUTAI | US$0,00005873 | -2,27% | -13,01% | US$40.912 | - | 696.634.217 MOUTAI |
| 3568 |  Colony CLY | US$0,0003611 | -3,01% | -10,83% | US$40.714 | - | 112.737.627 CLY |
| 3569 |  Bestcoin BEST | US$0,0000006000 | -2,67% | -9,55% | US$40.476 | - | 67.249.637.518 BEST |
| 3570 |  Sato The Dog SATO | US$0,0000001000 | -6,79% | -7,16% | US$40.425 | - | 420.690.000.000 SATO |
| 3571 |  Biggie BIGGIE | - | 0,85% | 2,37% | US$40.420 | - | 1.000.000.000.000.000 BIGGIE |
| 3572 |  LogX Network LOGX | US$0,00004038 | -4,63% | 2,03% | US$40.384 | US$1.270,39 | 1.000.000.000 LOGX |
| 3573 |  AlphaWin AWIN | US$1,39 | -1,90% | -2,10% | US$40.180 | US$193.986 | 29.000 AWIN |
| 3574 |  NeurochainAI NCN | US$0,00004275 | -0,04% | 7,16% | US$40.141 | US$2,06 | 938.862.549 NCN |
| 3575 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004006 | -4,21% | -3,29% | US$40.051 | - | 999.874.290 LAUNCHCOIN |
| 3576 |  Baby Trump (BSC) BABYTRUMP | US$0,00009031 | 0,00% | -3,22% | US$40.028 | - | 443.216.728 BABYTRUMP |
| 3577 |  Reploy RAI | US$0,003995 | -0,02% | -58,12% | US$39.954 | - | 10.000.000 RAI |
| 3578 |  Smog SMOG | US$0,00005125 | 0,00% | -7,67% | US$39.924 | - | 778.999.968 SMOG |
| 3579 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,22 | -5,81% | 0,00% | US$39.679 | US$38.152,41 | 4.302 NOKc |
| 3580 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003900 | -3,58% | -11,24% | US$39.001 | - | 1.000.000.000 BABYXRP |
| 3581 |  MetaArena TIMI | US$0,00009765 | -3,22% | -13,63% | US$38.889 | - | 398.248.611 TIMI |
| 3582 |  Sentio AI SEN | US$0,0003959 | 0,00% | -5,26% | US$38.801 | - | 98.000.000 SEN |
| 3583 |  Circuits of Value COVAL | US$0,00002166 | -17,71% | -25,98% | US$38.663 | - | 1.784.838.484 COVAL |
| 3584 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3585 |  UBXS Token UBXS | US$0,0006754 | 0,78% | -0,56% | US$38.603 | - | 57.155.070 UBXS |
| 3586 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$160,02 | 0,52% | 3,33% | US$38.596 | - | 241 WBCOIN |
| 3587 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3588 |  Neuron NRN | US$0,0001131 | -19,50% | -51,07% | US$38.441 | - | 339.814.540 NRN |
| 3589 |  Orion Money ORION | US$0,0004046 | -1,45% | -9,70% | US$38.438 | US$56,78 | 95.000.673 ORION |
| 3590 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$358,25 | -6,30% | -5,31% | US$38.274 | US$1.032,24 | 107 TLNon |
| 3591 |  PixelRealm NFTB | US$0,00005527 | -21,57% | 30,25% | US$38.167 | - | 690.567.149 NFTB |
| 3592 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,83 | -10,12% | -24,02% | US$38.157 | - | 6.542 SMRon |
| 3593 |  DinoSwap DINO | US$0,0002437 | -0,97% | -2,66% | US$37.882 | - | 155.471.247 DINO |
| 3594 |  Boochie by Matt Furie BOOCHIE | - | -6,78% | -10,30% | US$37.865 | - | 420.690.000.000.000 BOOCHIE |
| 3595 |  Lossless LSS | US$0,0006789 | -0,15% | -1,11% | US$37.730 | - | 55.572.672 LSS |
| 3596 |  Oxygen OXY | US$0,0009262 | -1,94% | 11,33% | US$37.686 | US$28.838,75 | 40.689.415 OXY |
| 3597 |  Monsterra (MSTR) MSTR | US$0,0003807 | -0,43% | -6,22% | US$37.573 | - | 98.700.000 MSTR |
| 3598 |  Blendr Network BLENDR | US$0,0009357 | -5,30% | -20,18% | US$37.480 | US$12,87 | 40.057.909 BLENDR |
| 3599 |  LanLan Cat LANLAN | US$0,000004200 | 0,01% | 31,59% | US$37.371 | - | 8.888.888.888 LANLAN |
| 3600 |  Space Nation Oikos OIK | US$0,00007086 | -4,50% | -20,80% | US$37.297 | - | 526.373.000 OIK |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.