Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$240,58 | -10,89% | -14,31% | US$79.509 | US$6,27 | 330 WMRVLX |
| 3352 |  CryptoBlades SKILL | US$0,09854 | -1,27% | -5,84% | US$79.439 | - | 806.173 SKILL |
| 3353 |  StreamCoin STRM | US$0,00005306 | -15,52% | -43,36% | US$79.194 | US$2.551,45 | 1.492.629.682 STRM |
| 3354 |  MetalCore MCG | US$0,0001816 | -0,19% | -0,33% | US$78.845 | - | 434.270.131 MCG |
| 3355 |  YAY Network YAY | US$0,0001138 | -3,20% | -9,72% | US$78.286 | - | 687.746.250 YAY |
| 3356 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$156,77 | -4,91% | -15,06% | US$77.982 | US$35.995,95 | 497 EWY |
| 3357 |  ARSe Digital ARSE | US$0,0006349 | 0,09% | -0,74% | US$77.927 | - | 122.731.869 ARSE |
| 3358 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,71 | -1,20% | -0,21% | US$77.523 | - | 707 IGVon |
| 3359 |  Acolyt ACOLYT | US$0,00008996 | -4,00% | -12,97% | US$77.339 | - | 859.690.998 ACOLYT |
| 3360 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$169,73 | -4,51% | -3,65% | US$77.150 | US$11.524,55 | 455 QCOM |
| 3361 |  PARSIQ PRQ | US$0,0002472 | 0,00% | -10,46% | US$76.699 | - | 310.256.872 PRQ |
| 3362 |  Crystal Palace Fan Token CPFC | US$0,02188 | 11,30% | 7,70% | US$76.492 | US$53.198,90 | 3.495.398 CPFC |
| 3363 |  LayerEdge EDGEN | US$0,0002629 | -71,50% | -74,24% | US$76.231 | US$71.338,96 | 290.000.000 EDGEN |
| 3364 |  Utopia UTOPIA | US$0,00008268 | 0,02% | -21,63% | US$75.769 | - | 916.418.163 UTOPIA |
| 3365 |  OPEN tokenized stock (xStock) OPENX | US$1,97 | -7,94% | -13,22% | US$75.336 | US$202,24 | 38.242 OPENX |
| 3366 |  MOSS AI MOSS | US$0,00008278 | -2,12% | -12,08% | US$75.227 | US$34,80 | 908.723.727 MOSS |
| 3367 |  neur.sh NEUR | US$0,00008088 | -2,95% | -11,11% | US$75.164 | US$4,02 | 929.308.227 NEUR |
| 3368 |  LooksRare LOOKS | US$0,00007476 | -2,71% | 1,39% | US$74.758 | - | 999.941.673 LOOKS |
| 3369 |  Just A Shitcoin SHITCOIN | US$0,00007428 | -5,59% | -11,34% | US$74.280 | US$514,44 | 1.000.000.000 SHITCOIN |
| 3370 |  Skillful AI SKAI | US$0,0001321 | -3,74% | -6,87% | US$74.087 | - | 560.873.751 SKAI |
| 3371 |  Ertha ERTHA | US$0,00003697 | 0,85% | -3,69% | US$73.934 | - | 2.000.000.000 ERTHA |
| 3372 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$64,97 | 2,38% | 0,00% | US$73.873 | US$2.813,21 | 1.137 RBLXc |
| 3373 |  Stride STRD | US$0,001826 | -14,29% | -74,17% | US$73.858 | US$1.538,83 | 40.452.956 STRD |
| 3374 |  AIPAD AIPAD | US$0,0003801 | -2,68% | -6,66% | US$73.848 | - | 194.297.012 AIPAD |
| 3375 |  Holy coin HOLY | US$0,00007369 | -1,87% | -16,68% | US$73.691 | - | 999.959.950 HOLY |
| 3376 |  Wicrypt WNT | US$0,002815 | -2,31% | 30,77% | US$73.531 | US$23.344,70 | 26.124.772 WNT |
| 3377 |  Silly Dragon SILLY | US$0,00007337 | -2,48% | -17,51% | US$73.370 | - | 999.975.726 SILLY |
| 3378 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$141,02 | -8,11% | -19,41% | US$73.323 | - | 520 CBRS |
| 3379 |  Dego Finance DEGO | US$0,003469 | 1,47% | -3,35% | US$72.839 | US$17.966,21 | 21.000.000 DEGO |
| 3380 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$29,70 | -12,55% | -23,88% | US$72.559 | US$5.073,83 | 2.443 IREN |
| 3381 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,88 | -5,49% | 0,03% | US$72.414 | US$94,00 | 25.114 AMCon |
| 3382 |  Magic Square SQR | US$0,00009161 | 19,36% | 19,07% | US$72.347 | US$55.257,27 | 789.755.547 SQR |
| 3383 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,90 | 0,35% | 3,12% | US$72.127 | - | 2.897 KWEBon |
| 3384 |  Peepo (SOL) $PEEP | US$0,000001350 | -2,69% | -10,68% | US$71.723 | - | 53.296.811.872 $PEEP |
| 3385 |  Cheems CHEEMS | - | -2,08% | -2,12% | US$71.552 | - | 420.690.000.000.000 CHEEMS |
| 3386 |  OpenX Network OPENX | US$0,007139 | 0,86% | -35,65% | US$71.411 | - | 10.003.176 OPENX |
| 3387 |  Inspect INSP | US$0,00008937 | 0,00% | -12,75% | US$71.352 | - | 798.366.803 INSP |
| 3388 |  Hiblocks HIBS | US$0,000007050 | 2,92% | -3,37% | US$71.129 | US$1.478,41 | 10.086.444.804 HIBS |
| 3389 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$25,04 | -8,04% | -9,51% | US$71.109 | US$28,56 | 2.840 FIGRon |
| 3390 |  ChainGuardians CGG | US$0,001150 | 0,00% | -3,81% | US$70.722 | - | 61.478.209 CGG |
| 3391 |  Jen-Hsun Huang JHH | US$0,00000001000 | -4,77% | -14,10% | US$70.283 | - | 9.655.878.669.545 JHH |
| 3392 |  BOPPY BOPPY | - | -1,36% | -5,86% | US$69.878 | - | 420.690.000.000.000 BOPPY |
| 3393 |  Courage The Dog CCDOG | US$0,00006936 | -0,83% | 10,64% | US$69.355 | US$102.696 | 1.000.000.000 CCDOG |
| 3394 |  Bitcoin Base BTC | US$0,003308 | -3,78% | -7,81% | US$69.171 | - | 20.911.183 BTC |
| 3395 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -2,71% | US$68.970 | - | 420.690.000.000 MATT |
| 3396 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008585 | 2,00% | 1,95% | US$68.660 | - | 79.974.090 VIBE |
| 3397 |  Spike SPIKE | US$0,0000002000 | 0,00% | -4,34% | US$68.517 | - | 341.766.769.444 SPIKE |
| 3398 |  StrikeBit AI STRIKE | US$0,0003257 | -4,99% | -85,67% | US$68.365 | US$4.374,22 | 209.900.000 STRIKE |
| 3399 |  SEED SEED | US$0,0001919 | -32,33% | -26,84% | US$68.288 | - | 355.821.572 SEED |
| 3400 |  dog with apple in mouth APPLE | US$0,00006821 | -2,60% | -10,37% | US$68.211 | - | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.