Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MAX MAX | US$0,00008887 | -1,86% | -9,26% | US$88.851 | - | 999.840.477 MAX |
| 3302 |  Gremly $GREMLY | - | -4,91% | -16,27% | US$88.843 | - | 411.654.038.659.005 $GREMLY |
| 3303 |  Janet JANET | US$0,00008846 | -1,55% | -17,07% | US$88.457 | US$1.599,65 | 1.000.000.000 JANET |
| 3304 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,31 | -8,69% | -21,75% | US$87.490 | US$246.382 | 8.488 USARon |
| 3305 |  AGI ALPHA AGENT AGIALPHA | US$0,00008731 | -2,07% | -12,16% | US$87.305 | - | 999.996.904 AGIALPHA |
| 3306 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,01 | -11,41% | -25,84% | US$87.093 | US$7.544,25 | 2.809 rIONQ |
| 3307 |  Aiagent.app AAA | US$0,00008707 | -0,78% | -8,47% | US$87.063 | - | 999.966.217 AAA |
| 3308 |  Hourglass WAIT | US$0,0008901 | -2,54% | -8,22% | US$87.008 | - | 97.751.977 WAIT |
| 3309 |  Helmet.insure HELMET | US$0,002009 | -2,09% | -5,88% | US$86.908 | - | 43.249.041 HELMET |
| 3310 |  Brokoli Network BRKL | US$0,001624 | 1,39% | 7,42% | US$86.826 | - | 53.472.622 BRKL |
| 3311 |  ARTFI ARTFI | US$0,0006657 | 4,39% | 2,64% | US$86.783 | US$28.158,14 | 130.368.000 ARTFI |
| 3312 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$66,29 | -14,51% | -7,32% | US$86.571 | US$4.132,37 | 1.306 PENG |
| 3313 |  Lyra LYRA | US$0,0001483 | 5,39% | 2,48% | US$86.169 | US$2,89 | 580.900.604 LYRA |
| 3314 |  sekoia by Virtuals SEKOIA | US$0,00008736 | -5,78% | -11,42% | US$86.154 | - | 986.227.200 SEKOIA |
| 3315 |  BurgerCities BURGER | US$0,001994 | 220,73% | -2,25% | US$85.799 | - | 43.035.828 BURGER |
| 3316 |  Wrapped Dog WDOG | US$0,00008565 | -7,43% | -21,32% | US$85.651 | - | 999.998.439 WDOG |
| 3317 |  LF LF | US$0,00002868 | -0,63% | 3,58% | US$85.569 | US$12.457,40 | 2.983.986.830 LF |
| 3318 |  All.Art Protocol AART | US$0,00001955 | -1,47% | -27,95% | US$85.561 | US$1.446,26 | 4.375.564.574 AART |
| 3319 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$250,90 | -2,81% | -3,33% | US$85.407 | US$579,80 | 340 WAMZNX |
| 3320 |  Ben the Dog BENDOG | US$0,00008526 | -2,68% | -9,05% | US$85.242 | - | 999.780.947 BENDOG |
| 3321 |  Pirate Nation PIRATE | US$0,0001187 | -37,42% | -43,82% | US$85.206 | US$23.407,30 | 718.019.546 PIRATE |
| 3322 |  Hypr HYPR | US$0,0001215 | -0,03% | -7,80% | US$85.012 | - | 700.000.000 HYPR |
| 3323 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$995,69 | -0,13% | 4,55% | US$84.899 | US$13.079,04 | 85 BWETon |
| 3324 |  DeHive DHV | US$0,02108 | -9,83% | -28,97% | US$84.747 | US$838,42 | 4.019.375 DHV |
| 3325 |  ROD.AI RODAI | - | -1,97% | -10,54% | US$84.503 | - | 54.799.095.330.128 RODAI |
| 3326 |  Pesto the Baby King Penguin PESTO | US$0,00008435 | -1,58% | -13,14% | US$84.345 | - | 1.000.000.000 PESTO |
| 3327 |  Robonomics.network XRT | US$0,03948 | -1,52% | -26,21% | US$84.298 | US$1,36 | 2.135.344 XRT |
| 3328 |  Pandu Pandas PANDU | US$0,0000008400 | -2,46% | -3,35% | US$84.116 | - | 99.999.377.352 PANDU |
| 3329 |  Linear Finance LINA | US$0,000008390 | -4,95% | 0,52% | US$83.875 | US$0,6200 | 9.996.646.261 LINA |
| 3330 |  littlemanyu MANYU | US$0,00008335 | -3,62% | -11,16% | US$83.295 | - | 999.317.907 MANYU |
| 3331 |  Arcona ARCONA | US$0,003736 | -11,14% | 29,89% | US$83.254 | US$5,88 | 22.284.170 ARCONA |
| 3332 |  Strong STRONG | US$0,5991 | 0,00% | -6,22% | US$82.840 | - | 138.269 STRONG |
| 3333 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,16 | 2,00% | 0,09% | US$82.740 | US$1.321,02 | 11.563 MBLYon |
| 3334 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$292,02 | -10,44% | -23,95% | US$82.614 | US$382.347 | 283 ALABon |
| 3335 |  Shopify Tokenized Stock (Robinhood) SHOP | US$170,55 | -3,60% | 2,70% | US$82.567 | US$2.628,35 | 484 SHOP |
| 3336 |  BarnBridge BOND | US$0,01043 | -72,30% | -72,32% | US$82.534 | US$2,91 | 7.910.262 BOND |
| 3337 |  Carlo CARLO | US$0,00008898 | 0,00% | -0,97% | US$82.477 | - | 926.931.816 CARLO |
| 3338 |  MECCA MEA | US$0,00005083 | 40,82% | -35,54% | US$82.405 | US$147,50 | 1.621.332.083 MEA |
| 3339 |  Home Depot tokenized stock (xStock) HDX | US$298,06 | 1,30% | 2,04% | US$82.180 | US$14.652,98 | 276 HDX |
| 3340 |  DinoLFG DINO | US$0,0002618 | -1,81% | -1,96% | US$81.941 | - | 312.948.493 DINO |
| 3341 |  Lobstar LOBSTAR | US$0,00008183 | -2,18% | -4,85% | US$81.784 | US$25.371,59 | 999.498.653 LOBSTAR |
| 3342 |  TON Station MRSOON | US$0,000001240 | 7,08% | -7,70% | US$81.659 | - | 65.860.282.991 MRSOON |
| 3343 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008161 | 5,05% | -3,98% | US$81.611 | US$287.811 | 1.000.000.000 AI4 |
| 3344 |  BNB MEME SZN SZN | US$0,00008149 | -0,70% | -23,00% | US$81.494 | US$24.569,08 | 1.000.000.000 SZN |
| 3345 |  Shiryo SHIRYO | - | -2,71% | -7,10% | US$81.169 | - | 981.850.000.000.000.000 SHIRYO |
| 3346 |  Altcoin ALT | US$0,00008998 | -4,06% | -11,71% | US$80.964 | - | 899.822.938 ALT |
| 3347 |  MemeFi MEMEFI | US$0,000008080 | -68,07% | 8,11% | US$80.814 | - | 10.000.000.000 MEMEFI |
| 3348 |  TON Cat TCAT | US$0,0001321 | -5,14% | -13,47% | US$80.752 | - | 611.462.265 TCAT |
| 3349 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,90 | -2,73% | -6,05% | US$80.648 | US$8.907,88 | 27.762 GRABon |
| 3350 |  Dark Eclipse DARK | US$0,00008024 | -3,30% | -7,91% | US$80.241 | - | 999.957.849 DARK |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.