Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  OpenLeverage OLE | US$0,0006847 | 2,67% | 0,16% | US$129.159 | US$925,08 | 188.630.573 OLE |
| 3102 |  Gorilla GORILLA | US$0,0001289 | -2,08% | -5,35% | US$128.940 | US$24.356,92 | 1.000.000.000 GORILLA |
| 3103 |  Artyfact ARTY | US$0,006614 | -36,23% | -37,77% | US$128.837 | US$83.867,18 | 19.480.227 ARTY |
| 3104 |  STARS STARS | US$0,000003050 | -3,30% | -6,50% | US$128.491 | - | 42.069.696.969 STARS |
| 3105 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$137,19 | -8,10% | -21,60% | US$128.393 | US$254.337 | 936 CBRSon |
| 3106 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$85,02 | 0,00% | 0,97% | US$128.360 | - | 1.510 SILon |
| 3107 |  ICB Network ICBX | US$0,000006650 | -0,03% | -0,52% | US$128.325 | US$4,00 | 19.292.413.946 ICBX |
| 3108 |  NFPrompt NFP | US$0,0002136 | -12,27% | -20,23% | US$128.321 | US$124.550 | 600.805.778 NFP |
| 3109 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3110 |  Seedify.fund SFUND | US$0,001447 | -3,09% | -8,75% | US$128.098 | US$452,30 | 88.545.915 SFUND |
| 3111 |  BabySwap BABY | US$0,0002062 | -1,57% | -3,90% | US$128.022 | - | 620.895.960 BABY |
| 3112 |  Crowny CRWNY | US$0,0002766 | -0,74% | -6,70% | US$127.863 | US$439,57 | 462.191.889 CRWNY |
| 3113 |  Karlsen KLS | US$0,00004215 | -6,91% | -14,74% | US$127.706 | - | 3.029.682.796 KLS |
| 3114 |  COMMON COMMON | US$0,00005465 | -3,08% | -10,17% | US$127.682 | US$56.518,18 | 2.336.466.752 COMMON |
| 3115 |  Super Micro Tokenized Stock (Reality) rSMCI | US$35,06 | -10,38% | -22,27% | US$127.628 | US$9.011,03 | 3.640 rSMCI |
| 3116 |  Dynex DNX | US$0,001178 | -9,09% | 7,10% | US$127.398 | US$18.943,60 | 108.152.834 DNX |
| 3117 |  Tradetomato TTM | US$0,001574 | -0,16% | -0,38% | US$126.946 | - | 80.638.601 TTM |
| 3118 |  Super Trump Coin STRUMP | US$0,00006909 | 0,00% | -4,99% | US$126.945 | - | 1.837.382.589 STRUMP |
| 3119 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$156,97 | -4,99% | -14,75% | US$126.876 | US$4.756,12 | 808 EWY |
| 3120 |  Affyn FYN | US$0,0004994 | -3,16% | -14,27% | US$126.873 | US$231,99 | 254.033.788 FYN |
| 3121 |  LandX Finance LNDX | US$0,008895 | -3,95% | -7,21% | US$126.842 | - | 14.259.897 LNDX |
| 3122 |  Lunar LNR | US$0,001717 | -2,10% | -5,95% | US$126.779 | - | 73.830.967 LNR |
| 3123 |  Okta tokenized stock (xStock) OKTAx | US$208,56 | -8,11% | -4,02% | US$126.218 | US$16.944,55 | 605 OKTAx |
| 3124 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,30 | -15,21% | -15,09% | US$126.192 | US$26,28 | 20.030 BTGOx |
| 3125 |  Dione Protocol DIONE | US$0,00001029 | -43,95% | -0,07% | US$125.465 | US$3,26 | 12.195.803.493 DIONE |
| 3126 |  Coconut Chicken CCC | US$0,00001339 | -81,38% | -2,25% | US$125.099 | - | 9.339.544.772 CCC |
| 3127 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002601 | -2,14% | -12,60% | US$124.095 | US$51.304,79 | 477.154.858 MRLIGHTSPEED |
| 3128 |  Invest Zone IVfun | US$0,0001315 | 1,44% | -4,33% | US$123.618 | - | 940.218.906 IVfun |
| 3129 |  Degen Spartan AI DEGENAI | US$0,0001232 | -3,22% | -11,95% | US$123.219 | - | 999.949.997 DEGENAI |
| 3130 |  HUND HUND | US$0,0003077 | -2,22% | -10,53% | US$123.063 | US$9.687,92 | 399.923.658 HUND |
| 3131 |  Trollcoin TROLL | US$0,0002065 | -0,53% | -10,05% | US$122.421 | - | 592.810.145 TROLL |
| 3132 |  Opulous OPUL | US$0,0002441 | -96,43% | 7,24% | US$122.053 | - | 500.000.000 OPUL |
| 3133 |  Tajir Tech Hub TJRM | US$0,0002514 | -0,06% | 2,58% | US$122.038 | US$53.588,57 | 485.410.704 TJRM |
| 3134 |  LETSTOP STOP | US$0,001562 | -2,22% | -11,90% | US$121.615 | US$18.075,37 | 77.852.987 STOP |
| 3135 |  Staika STIK | US$0,0008155 | -22,29% | -71,21% | US$121.371 | US$114,11 | 148.824.983 STIK |
| 3136 |  Idena IDNA | US$0,001218 | -1,50% | 9,55% | US$120.972 | - | 99.327.012 IDNA |
| 3137 |  Crust Network CRU | US$0,008545 | 4,24% | -5,53% | US$120.807 | US$6.312,41 | 14.138.569 CRU |
| 3138 |  BaaSid BAAS | US$0,00001207 | -1,76% | 3,42% | US$120.706 | US$32.178,22 | 10.000.000.000 BAAS |
| 3139 |  PEPONK PEPONK | US$0,0001420 | -0,03% | -10,49% | US$120.679 | US$144.367 | 849.999.862 PEPONK |
| 3140 |  Bitcoin Standard Hashrate Token BTCST | US$0,009876 | -3,33% | -7,25% | US$120.502 | - | 12.201.401 BTCST |
| 3141 |  Frontier FRONT | US$0,01551 | -0,67% | -4,30% | US$120.382 | - | 7.760.351 FRONT |
| 3142 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001740 | -4,12% | -6,06% | US$120.312 | US$158.582 | 69.000.000.000 JYAI |
| 3143 |  Pleasure Coin NSFW | US$0,000004900 | -2,70% | -12,74% | US$120.038 | US$169,62 | 24.499.828.829 NSFW |
| 3144 |  Push Protocol PUSH | US$0,001327 | -3,98% | -1,17% | US$119.712 | - | 90.236.482 PUSH |
| 3145 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3146 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$344,36 | -4,25% | -9,05% | US$119.080 | US$38,20 | 346 WAVGOX |
| 3147 |  XMON XMON | US$79,56 | -6,19% | -2,23% | US$118.934 | - | 1.495 XMON |
| 3148 |  Grove Coin GRV | US$0,001249 | -1,62% | -4,27% | US$118.781 | US$18.771,45 | 95.083.335 GRV |
| 3149 |  The First Youtube Cat PAJAMAS | US$0,0001208 | -2,24% | -10,18% | US$118.345 | - | 979.915.057 PAJAMAS |
| 3150 |  The Dons DONS | US$0,00001451 | -2,28% | -5,69% | US$118.266 | - | 8.150.000.000 DONS |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.