Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Arowana ARW | US$0,008989 | -0,05% | -0,07% | US$205.954 | US$12.025,03 | 22.910.768 ARW |
| 2902 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,12 | -11,65% | -22,02% | US$205.128 | US$11.926.280 | 25.264 MARAon |
| 2903 |  FooDriver FDC | US$0,02077 | 0,03% | -0,36% | US$204.880 | US$141.339 | 9.861.974 FDC |
| 2904 |  Marie Rose MARIE | US$0,0004867 | -4,19% | -11,27% | US$204.736 | - | 420.690.000 MARIE |
| 2905 |  Baanx BXX | US$0,0008279 | -2,90% | -19,55% | US$204.674 | - | 247.215.042 BXX |
| 2906 |  NuNet NTX | US$0,0004053 | -62,75% | -16,24% | US$204.314 | US$136,62 | 504.084.665 NTX |
| 2907 |  catgirl CATGIRL | - | 3,35% | 3,56% | US$203.748 | US$337,58 | 30.986.375.037.784.792 CATGIRL |
| 2908 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,07 | 0,07% | 0,06% | US$203.593 | US$1.066,77 | 4.066 NEARon |
| 2909 |  BBS Network BBS | US$0,002912 | 28,63% | 28,51% | US$203.445 | US$31,93 | 69.862.844 BBS |
| 2910 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$92,35 | -0,57% | 1,71% | US$202.545 | - | 2.193 VNQon |
| 2911 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,03 | -10,70% | -15,97% | US$201.154 | US$1.490.824 | 33.348 ONDSon |
| 2912 |  Blum Blum | US$0,001168 | -1,24% | -26,62% | US$201.114 | US$139.620 | 172.214.930 Blum |
| 2913 |  Mastercard tokenized stock (xStock) MAX | US$601,35 | -0,11% | 4,95% | US$200.601 | US$76.286,67 | 334 MAX |
| 2914 |  Don-key DON | US$0,002095 | -1,41% | -6,09% | US$200.182 | - | 95.549.868 DON |
| 2915 |  ZKFair ZKF | US$0,00001998 | 0,00% | 99,84% | US$199.815 | - | 10.000.000.000 ZKF |
| 2916 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$19,84 | -11,36% | -20,17% | US$199.752 | US$514.542 | 10.066 APLDon |
| 2917 |  Retard Finder Coin RFC | US$0,0002069 | -2,40% | -43,15% | US$198.903 | US$11.891,90 | 961.550.031 RFC |
| 2918 |  WLTH WLTH | US$0,0003759 | 0,00% | 24,34% | US$198.110 | - | 527.015.798 WLTH |
| 2919 |  LINKA LINKA | US$0,0002853 | -1,90% | -2,10% | US$198.021 | US$357,02 | 694.150.020 LINKA |
| 2920 |  BOTIFY BOTIFY | US$0,0001977 | -29,59% | -51,23% | US$197.686 | US$66.124,33 | 1.000.000.000 BOTIFY |
| 2921 |  Vodra VDR | US$0,001380 | -2,41% | -5,54% | US$197.589 | US$1,51 | 143.144.036 VDR |
| 2922 |  yesnoerror YNE | US$0,0001974 | -2,04% | -4,36% | US$197.443 | US$31.670,22 | 999.998.467 YNE |
| 2923 |  CYBRO CYBRO | US$0,001469 | -1,94% | -0,76% | US$194.449 | US$38.562,16 | 132.398.786 CYBRO |
| 2924 |  JunoCash JUNO | US$0,05342 | 3,99% | -4,44% | US$194.231 | US$24.866,17 | 3.636.212 JUNO |
| 2925 |  Luigi Mangione LUIGI | US$0,0001941 | -3,62% | -11,87% | US$194.135 | US$1.387,51 | 999.948.924 LUIGI |
| 2926 |  Peng PENG | US$0,001940 | -2,54% | -10,53% | US$193.955 | US$24.978,27 | 99.999.979 PENG |
| 2927 |  GameSwift GSWIFT | US$0,0005375 | 2,02% | -26,67% | US$193.915 | - | 360.769.188 GSWIFT |
| 2928 |  ETHEREUM IS GOOD EBULL | US$0,00001936 | -1,67% | 4,73% | US$193.595 | - | 10.000.000.000 EBULL |
| 2929 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$181,08 | 2,85% | 9,23% | US$193.328 | US$1.965.559 | 1.068 XOMon |
| 2930 |  Feathercoin FTC | US$0,0008150 | -1,90% | -2,10% | US$192.839 | - | 236.600.238 FTC |
| 2931 |  Pepoclown HONK | - | -1,04% | -8,10% | US$191.764 | US$760,59 | 420.690.000.000.000 HONK |
| 2932 |  HarryPotterObamaPacMan8Inu XRP | US$0,002347 | 0,39% | -6,26% | US$191.473 | - | 81.597.517 XRP |
| 2933 |  WISHBONE WISHBONE | US$0,0002042 | 13,78% | -16,31% | US$191.196 | - | 936.281.398 WISHBONE |
| 2934 |  FAFO FAFO | US$0,0001912 | -1,85% | -8,42% | US$191.152 | US$408,83 | 999.586.614 FAFO |
| 2935 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$374,92 | -5,60% | -7,54% | US$190.901 | - | 509 PANWX |
| 2936 |  Sinverse SIN | US$0,0002034 | -3,19% | 38,84% | US$190.385 | US$2.531,16 | 935.944.169 SIN |
| 2937 |  ritestream RITE | US$0,0002209 | -3,02% | -0,30% | US$190.283 | US$45,38 | 861.338.657 RITE |
| 2938 |  UPS Tokenized Stock (Robinhood) UPS | US$95,10 | 0,87% | 2,96% | US$190.061 | - | 1.998 UPS |
| 2939 |  BNB LION BNBLION | - | -1,50% | -23,43% | US$189.739 | - | 95.778.016.103.895.392 BNBLION |
| 2940 |  PIKACHU INU PIKACHU | - | -3,06% | -9,00% | US$189.299 | - | 93.556.555.903.592.176 PIKACHU |
| 2941 |  Bitgesell BGL | US$0,01170 | -0,75% | 0,23% | US$189.031 | - | 16.157.930 BGL |
| 2942 |  DOGGY DOGGY | US$0,00008393 | -0,42% | -4,58% | US$188.885 | - | 2.250.575.581 DOGGY |
| 2943 |  nomnom NOMNOM | US$0,0001952 | -3,36% | -19,55% | US$188.778 | - | 967.206.795 NOMNOM |
| 2944 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$224,20 | 0,34% | 0,98% | US$188.531 | US$12,63 | 841 VTVon |
| 2945 |  Comcast tokenized stock (xStock) CMCSAX | US$20,60 | -2,92% | -12,74% | US$188.463 | US$97.503,03 | 9.149 CMCSAX |
| 2946 |  Didi Bam Bam DDBAM | US$0,008974 | 0,59% | 4,78% | US$188.447 | US$16.874,30 | 21.000.000 DDBAM |
| 2947 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,96 | -0,80% | -0,81% | US$188.286 | US$149,67 | 15.738 F |
| 2948 |  PureFi Protocol UFI | US$0,003222 | -2,37% | -7,38% | US$188.264 | - | 58.422.831 UFI |
| 2949 |  Big Data Protocol BDP | US$0,003561 | -1,27% | -5,10% | US$188.215 | - | 52.859.597 BDP |
| 2950 |  Tranche Finance SLICE | US$0,009386 | -3,67% | -5,69% | US$187.720 | - | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.