Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Dasha VVAIFU | US$0,0002286 | -3,02% | -12,63% | US$227.015 | - | 993.202.150 VVAIFU |
| 2852 |  Genopets GENE | US$0,002296 | -5,32% | -28,12% | US$226.627 | US$239,16 | 98.691.232 GENE |
| 2853 |  Accenture tokenized stock (xStock) ACNX | US$211,91 | 0,47% | 4,06% | US$226.097 | US$63.542,21 | 1.067 ACNX |
| 2854 |  SENSO SENSO | US$0,003192 | -1,67% | -2,10% | US$224.267 | US$63.110,61 | 70.269.127 SENSO |
| 2855 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$44,15 | -7,83% | -15,56% | US$222.644 | US$249.214 | 5.043 AMKRon |
| 2856 |  Verse VERSE | US$0,000004280 | 0,34% | 12,93% | US$222.347 | - | 51.981.736.672 VERSE |
| 2857 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,52 | 0,21% | 0,87% | US$222.297 | US$49.251,08 | 2.429 IEFon |
| 2858 |  Dust DUST | US$0,0002210 | 0,00% | -13,14% | US$220.994 | US$24.828,82 | 1.000.000.000 DUST |
| 2859 |  Presearch PRE | US$0,0005548 | -0,77% | -6,16% | US$220.028 | - | 396.578.435 PRE |
| 2860 |  Kimbo KIMBO | US$0,000003170 | -4,05% | -23,85% | US$219.817 | US$270,22 | 69.420.000.000 KIMBO |
| 2861 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$653,52 | -5,29% | -7,62% | US$219.779 | US$7.616,67 | 336 PWRon |
| 2862 |  IDEX IDEX | US$0,0002196 | -11,96% | -73,81% | US$219.592 | US$28.289,42 | 1.000.000.000 IDEX |
| 2863 |  Celsius CEL | US$0,005813 | -1,26% | -1,98% | US$219.269 | US$82,61 | 37.720.111 CEL |
| 2864 |  SatLayer SLAY | US$0,0002116 | -0,11% | -35,91% | US$218.493 | - | 1.032.587.500 SLAY |
| 2865 |  888 888 | US$0,002453 | -4,18% | -14,57% | US$217.981 | - | 88.854.249 888 |
| 2866 |  COCORO COCORO | US$0,0000005200 | 0,86% | 2,01% | US$217.908 | US$24.822,58 | 420.690.000.000 COCORO |
| 2867 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$73,09 | -12,58% | -17,66% | US$217.436 | US$7.196,39 | 2.975 HUTon |
| 2868 |  Kyuzo's Friends KO | US$0,0009988 | 0,17% | -73,85% | US$217.236 | - | 217.500.000 KO |
| 2869 |  Lumerin LMR | US$0,0003567 | -2,41% | -3,40% | US$216.357 | - | 606.615.000 LMR |
| 2870 |  Dino Tycoon TYCOON | US$0,0009867 | -0,04% | 3,92% | US$215.921 | US$445,59 | 218.825.336 TYCOON |
| 2871 |  Limoverse LIMO | US$0,001426 | 0,51% | -3,44% | US$215.918 | US$9.450,98 | 151.422.426 LIMO |
| 2872 |  Dotmoovs MOOV | US$0,0002948 | -1,54% | -0,76% | US$215.549 | US$17.556,11 | 731.180.094 MOOV |
| 2873 |  Rifampicin RIF | US$0,0002147 | -3,04% | -12,63% | US$214.498 | US$175,17 | 999.224.398 RIF |
| 2874 |  CUDIS CUDIS | US$0,0008665 | -1,88% | -26,75% | US$214.461 | US$2.370.363 | 247.500.000 CUDIS |
| 2875 |  U U | US$0,0002152 | -8,68% | -16,16% | US$213.782 | US$87.473,27 | 993.349.996 U |
| 2876 |  OpenDAO SOS | - | -3,64% | -0,62% | US$213.779 | - | 100.000.000.000.000 SOS |
| 2877 |  Boeing Tokenized Stock (Robinhood) BA | US$184,07 | -1,46% | -1,84% | US$212.628 | US$6.731,22 | 1.155 BA |
| 2878 |  SAD HAMSTER HAMMY | US$0,0002252 | -2,27% | -10,00% | US$212.146 | US$5.466,92 | 941.901.250 HAMMY |
| 2879 |  Cosplay Token COT | US$0,0005379 | -1,04% | -0,03% | US$212.137 | US$47.584,14 | 394.359.177 COT |
| 2880 |  NIO Tokenized Stock (Ondo) NIOon | US$3,37 | -4,82% | -4,59% | US$211.987 | US$1.405,22 | 62.894 NIOon |
| 2881 |  Nafter NAFT | US$0,0002124 | 0,08% | -13,64% | US$211.909 | US$342,31 | 997.653.481 NAFT |
| 2882 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$115,03 | -5,03% | -12,18% | US$211.599 | US$3.368,61 | 1.840 LSCCon |
| 2883 |  SUNCAT SUNCAT | US$0,0002107 | 1,25% | -6,12% | US$210.733 | - | 1.000.000.000 SUNCAT |
| 2884 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$26,80 | -1,36% | -1,90% | US$210.564 | US$1.652,72 | 7.857 SCHFx |
| 2885 |  Jambo J | US$0,001308 | 109,88% | 180,64% | US$210.539 | - | 161.007.935 J |
| 2886 |  Mystery MYSTERY | - | -3,48% | -11,73% | US$210.071 | US$24.934,18 | 420.690.000.000.000 MYSTERY |
| 2887 |  Lumentum Tokenized Stock (Reality) rLITE | US$872,11 | -11,56% | -21,53% | US$209.963 | US$62.662,43 | 241 rLITE |
| 2888 |  Privasea AI PRAI | US$0,0006218 | 30,46% | 56,37% | US$209.912 | US$89.067,29 | 337.596.658 PRAI |
| 2889 |  StarSlax SSLX | US$0,00008359 | -2,08% | -11,27% | US$209.114 | US$54.565,69 | 2.501.658.636 SSLX |
| 2890 |  EXPERT_MONEY EXPERT | US$0,0002862 | 3,35% | 14,51% | US$208.942 | US$95.848,59 | 729.986.114 EXPERT |
| 2891 |  Solchat CHAT | US$0,02595 | -4,06% | -11,10% | US$208.707 | US$429,03 | 8.043.460 CHAT |
| 2892 |  Bank of America tokenized stock (xStock) BACX | US$51,29 | -6,32% | -1,86% | US$208.396 | US$27.497,65 | 4.063 BACX |
| 2893 |  LOOK LOOK | US$0,0002255 | -3,29% | -8,18% | US$207.995 | - | 922.375.851 LOOK |
| 2894 |  Graphlinq Chain GLQ | US$0,0006109 | -21,14% | -14,61% | US$207.718 | US$71.861,74 | 339.999.895 GLQ |
| 2895 |  HAVAH HVH | US$0,00003975 | -0,03% | 0,18% | US$207.272 | US$101.180 | 5.214.434.424 HVH |
| 2896 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$13,15 | -8,26% | -16,14% | US$206.665 | US$524,64 | 15.714 NNE |
| 2897 |  Linde tokenized stock (xStock) LINX | US$482,83 | 0,00% | -0,10% | US$206.579 | US$0,5100 | 428 LINX |
| 2898 |  Pillar PLR | US$0,0007958 | 11,91% | 3,93% | US$206.378 | US$17,29 | 259.348.201 PLR |
| 2899 |  CheckDot CDT | US$0,02664 | 0,25% | -3,59% | US$206.366 | - | 7.745.635 CDT |
| 2900 |  Rubic RBC | US$0,001248 | -2,39% | -15,09% | US$206.302 | US$36.460,19 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.