Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Heroes of NFT HON | US$0,001649 | -5,38% | -13,72% | US$166.446 | - | 100.964.032 HON |
| 3002 |  LIKE LIKE | US$0,0005024 | 0,61% | -8,29% | US$166.367 | US$4.424,61 | 331.159.918 LIKE |
| 3003 |  Masa MASA | US$0,0001468 | -0,69% | -10,96% | US$166.148 | - | 1.132.122.570 MASA |
| 3004 |  Momo (momocoin.info) MOMO | US$0,0001667 | -5,16% | -12,17% | US$165.835 | US$51.687,59 | 994.625.585 MOMO |
| 3005 |  ORBIT GRIFT | US$0,0001652 | -2,51% | -11,23% | US$165.105 | - | 999.629.125 GRIFT |
| 3006 |  The Next Bitcoin BUTTCOIN | US$0,0001648 | -3,54% | -13,22% | US$164.654 | US$26.897,98 | 999.151.679 BUTTCOIN |
| 3007 |  XCarnival XCV | US$0,0002080 | 0,83% | -0,59% | US$164.478 | US$648,11 | 790.640.622 XCV |
| 3008 |  MetaCene MAK | US$0,0003150 | -4,29% | 11,44% | US$164.138 | US$1.570,08 | 521.082.165 MAK |
| 3009 |  build (buildwithbsc) BUILD | US$0,0001638 | -7,37% | -25,01% | US$163.807 | US$1.953,07 | 1.000.000.000 BUILD |
| 3010 |  Element ELMT | US$0,00009438 | 22,80% | -3,93% | US$163.728 | - | 1.734.830.085 ELMT |
| 3011 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 3012 |  Roost Coin ROOST | US$0,0001728 | -3,86% | -9,79% | US$161.947 | - | 937.143.771 ROOST |
| 3013 |  Speedy SPEEDY | US$0,0001612 | 0,00% | -4,73% | US$161.200 | - | 1.000.000.000 SPEEDY |
| 3014 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$417,51 | -1,34% | 0,56% | US$160.361 | US$158,37 | 384 ISRGx |
| 3015 |  Titan's Tap TIT | US$0,000005220 | -34,65% | -30,24% | US$160.297 | US$4.599,20 | 30.688.322.970 TIT |
| 3016 |  Urolithin A URO | US$0,0001601 | -2,25% | -11,04% | US$159.983 | US$119,06 | 999.054.918 URO |
| 3017 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,21 | -3,91% | -0,23% | US$159.581 | US$2.411,88 | 1.694 ZMx |
| 3018 |  Long LONG | US$0,0000002000 | 0,00% | -5,91% | US$159.292 | - | 783.713.835.230 LONG |
| 3019 |  Crawlerpad CRAWLER | US$0,0001593 | -99,28% | 0,00% | US$159.278 | US$4.406.158 | 1.000.000.000 CRAWLER |
| 3020 |  Ondas Tokenized Stock (Reality) rONDS | US$6,01 | -10,83% | -16,32% | US$157.682 | US$2.735,19 | 26.222 rONDS |
| 3021 |  Wrapped Astar WASTR | US$0,006330 | -2,61% | -8,59% | US$157.659 | - | 24.907.185 WASTR |
| 3022 |  pNetwork PNT | US$0,001764 | -6,10% | -10,57% | US$157.459 | - | 89.249.860 PNT |
| 3023 |  Riser RIS | US$0,0006270 | -1,65% | -0,71% | US$156.748 | US$13.364,25 | 250.000.000 RIS |
| 3024 |  Zeta ZEX | US$0,0008339 | -1,71% | -14,18% | US$156.576 | US$167,07 | 187.764.929 ZEX |
| 3025 |  ivault IVT | US$0,01153 | 1,40% | -4,34% | US$156.572 | US$155.895 | 13.582.912 IVT |
| 3026 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001823 | 0,00% | -8,39% | US$156.536 | - | 858.719.638 HAWKTUAH |
| 3027 |  Edwin EDWIN | US$0,0001560 | -2,78% | -11,35% | US$155.964 | US$55,73 | 1.000.000.000 EDWIN |
| 3028 |  Xend Finance RWA | US$0,001454 | 1,82% | -7,27% | US$155.594 | US$1.716,91 | 107.033.500 RWA |
| 3029 |  Entegris Tokenized Stock (Ondo) ENTGon | US$153,06 | -0,32% | -8,11% | US$155.254 | US$10,08 | 1.014 ENTGon |
| 3030 |  GoCrypto Token GOC | US$0,0006327 | -2,85% | -3,15% | US$155.179 | - | 245.278.438 GOC |
| 3031 |  CryptoTradingFund CTF | US$0,03265 | 13,68% | 8,46% | US$154.052 | - | 4.717.773 CTF |
| 3032 |  XRADERS XR | US$0,002076 | -0,06% | -18,04% | US$153.427 | US$14.646,61 | 73.908.230 XR |
| 3033 |  Lumentum Tokenized Stock (Robinhood) LITE | US$868,25 | -11,94% | -21,84% | US$152.891 | US$447.048 | 176 LITE |
| 3034 |  Dolos The Bully BULLY | US$0,0001586 | -2,95% | -10,58% | US$152.377 | US$27,77 | 960.552.281 BULLY |
| 3035 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$508,25 | -6,64% | -13,10% | US$151.171 | - | 297 SOXXx |
| 3036 |  Geeq GEEQ | US$0,003922 | -4,35% | 29,15% | US$151.091 | - | 38.522.222 GEEQ |
| 3037 |  HAPI Protocol HAPI | US$0,2035 | -1,03% | -5,44% | US$149.039 | US$631,02 | 732.248 HAPI |
| 3038 |  nubcat NUB | US$0,0001569 | -2,08% | -16,53% | US$149.038 | - | 950.000.253 NUB |
| 3039 |  MON MON | US$0,0002507 | -8,80% | -6,97% | US$148.857 | - | 593.782.391 MON |
| 3040 |  enfineo ENF | US$0,003645 | 3,64% | -15,27% | US$148.089 | US$33.860,74 | 40.631.723 ENF |
| 3041 |  Pell Network PELL | US$0,0001168 | 0,48% | -3,78% | US$147.965 | US$52,25 | 1.267.374.090 PELL |
| 3042 |  DappRadar RADAR | US$0,0001537 | -5,89% | -18,16% | US$147.541 | - | 960.096.177 RADAR |
| 3043 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,49 | 0,00% | -13,46% | US$147.352 | US$25,01 | 17.356 SBETX |
| 3044 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -0,85% | -9,75% | US$147.200 | - | 2.283.204.416.985 MUMU |
| 3045 |  Redbrick BRIC | US$0,0006257 | -22,43% | -23,75% | US$147.106 | US$752,12 | 235.108.500 BRIC |
| 3046 |  Kindred Labs KIN | US$0,0009974 | 0,00% | -48,46% | US$146.800 | - | 147.187.500 KIN |
| 3047 |  Gemach GMAC | US$0,0002935 | -0,91% | -3,11% | US$146.766 | - | 500.000.000 GMAC |
| 3048 |  yieldwatch WATCH | US$0,007457 | -1,79% | -5,14% | US$146.724 | - | 19.675.544 WATCH |
| 3049 |  eloncoin eloncoin | US$0,0000002100 | -0,85% | -5,73% | US$146.668 | - | 685.219.781.741 eloncoin |
| 3050 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.639,27 | -3,16% | -8,02% | US$146.606 | US$21.125,88 | 89 ASML |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.