Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Palio PAL | US$0,0006200 | -1,05% | -4,19% | US$117.800 | US$68.495,35 | 190.000.000 PAL |
| 3152 |  moonpig MOONPIG | US$0,0001178 | -7,14% | -42,18% | US$117.775 | US$26.160,59 | 999.931.280 MOONPIG |
| 3153 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,39 | 0,22% | 6,44% | US$117.429 | US$714,66 | 1.882 OXYon |
| 3154 |  RMRK RMRK | US$0,01291 | 0,15% | -1,96% | US$117.378 | - | 9.090.949 RMRK |
| 3155 |  PowerPool CVP | US$0,002592 | -4,57% | -97,66% | US$117.206 | US$38,01 | 45.222.001 CVP |
| 3156 |  LIQUIDIUM•TOKEN LIQ | US$0,005369 | 1,28% | 6,54% | US$117.192 | US$490,00 | 21.827.261 LIQ |
| 3157 |  Superp SUP | US$0,0001961 | -17,73% | -71,06% | US$116.888 | US$28.939,47 | 596.160.152 SUP |
| 3158 |  SIDUS SIDUS | US$0,000006380 | 36,47% | -5,56% | US$116.733 | - | 18.282.824.284 SIDUS |
| 3159 |  Koala AI KOKO | US$0,00000001000 | -8,78% | -20,88% | US$116.522 | US$694,16 | 9.110.383.747.597 KOKO |
| 3160 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,54 | -12,79% | -14,91% | US$116.355 | US$267.994 | 8.593 CORZon |
| 3161 |  Gecko Inu GEC | - | -3,41% | -7,51% | US$116.308 | US$331,67 | 66.190.053.998.912 GEC |
| 3162 |  VK Token VK | US$0,00001067 | -0,80% | -46,49% | US$116.240 | - | 10.898.258.847 VK |
| 3163 |  KAI KEN KAI | - | 0,00% | -2,25% | US$116.032 | - | 420.690.000.000.000 KAI |
| 3164 |  Azuro Protocol AZUR | US$0,0005757 | 12,67% | -6,18% | US$115.560 | US$95.497,41 | 200.743.303 AZUR |
| 3165 |  Bloktopia BLOK | US$0,000004650 | -14,75% | -2,83% | US$115.222 | - | 24.792.088.581 BLOK |
| 3166 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$96,68 | -6,01% | -14,39% | US$114.705 | US$1,17 | 1.186 WINTCX |
| 3167 |  Aria Protocol ARIAIP | US$0,0003440 | 0,05% | -4,72% | US$114.564 | US$25,96 | 333.000.000 ARIAIP |
| 3168 |  Wonderman Nation WNDR | US$0,008054 | 1,54% | 7,88% | US$114.496 | - | 14.215.495 WNDR |
| 3169 |  Perry PERRY | US$0,0001144 | -1,87% | -7,65% | US$114.428 | US$57,83 | 1.000.000.000 PERRY |
| 3170 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,12 | -8,94% | -23,81% | US$113.850 | US$291,79 | 101.651 BTBTx |
| 3171 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$175,17 | -11,89% | -20,64% | US$113.778 | US$977.602 | 650 CRDOon |
| 3172 |  DeFinder Capital DFC | US$0,004278 | 0,00% | -7,91% | US$113.637 | - | 26.563.279 DFC |
| 3173 |  Ta-da TADA | US$0,0001710 | -1,56% | -8,59% | US$113.499 | - | 663.639.978 TADA |
| 3174 |  My Crypto Heroes MCHC | US$0,004142 | -0,99% | -3,69% | US$113.303 | - | 27.355.706 MCHC |
| 3175 |  WAM WAM | US$0,0002437 | 1,28% | 4,32% | US$113.246 | US$9.037,51 | 464.780.364 WAM |
| 3176 |  Datadog Tokenized Stock (Robinhood) DDOG | US$265,29 | -8,06% | -4,49% | US$113.220 | US$2.357,97 | 427 DDOG |
| 3177 |  Aimedis (new) AIMX | US$0,0003398 | -10,77% | -14,40% | US$113.138 | - | 333.000.000 AIMX |
| 3178 |  Houdini Swap LOCK | US$0,001243 | 11,06% | 19,78% | US$112.872 | - | 90.790.012 LOCK |
| 3179 |  Eclipse ES | US$0,0008501 | 0,57% | -2,46% | US$112.764 | US$1.112.849 | 132.647.860 ES |
| 3180 |  Lam Research Tokenized Stock (Reality) rLRCX | US$282,49 | -6,73% | -14,48% | US$112.707 | US$21.059,71 | 399 rLRCX |
| 3181 |  Bitcoin Plus XBC | US$0,3695 | 0,00% | 0,00% | US$112.654 | - | 304.888 XBC |
| 3182 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$9,14 | -12,56% | -19,88% | US$112.322 | US$825,45 | 12.291 NVTSon |
| 3183 |  Nu Tokenized Stock (Robinhood) NU | US$14,72 | -5,33% | -5,33% | US$111.389 | US$21.796,62 | 7.565 NU |
| 3184 |  Edgevana Staked SOL EDGESOL | US$134,88 | -2,82% | -10,28% | US$110.309 | - | 818 EDGESOL |
| 3185 |  Niftyx Protocol SHROOM | US$0,002143 | -3,03% | -5,29% | US$110.135 | - | 51.386.058 SHROOM |
| 3186 |  Plant Vs Undead PVU | US$0,0003702 | -0,13% | -0,72% | US$109.942 | - | 296.947.519 PVU |
| 3187 |  REVV REVV | US$0,00009190 | -3,06% | -10,04% | US$109.420 | US$105,35 | 1.190.694.705 REVV |
| 3188 |  Cryowar CWAR | US$0,0004206 | 0,10% | -4,17% | US$109.345 | US$5.355,33 | 260.000.000 CWAR |
| 3189 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,27 | -4,08% | 2,50% | US$109.059 | US$159,17 | 9.673 LIon |
| 3190 |  PEAKDEFI PEAK | US$0,00006574 | -1,07% | -0,12% | US$108.972 | - | 1.657.740.019 PEAK |
| 3191 |  Wrapped TFUEL WTFUEL | US$0,009472 | -0,18% | -5,57% | US$108.846 | - | 11.491.109 WTFUEL |
| 3192 |  SwarmNode.ai SNAI | US$0,0001555 | -13,32% | -13,42% | US$108.829 | - | 699.990.527 SNAI |
| 3193 |  AXT Tokenized Stock (Ondo) AXTIon | US$59,49 | -10,17% | -25,76% | US$108.364 | US$274.807 | 1.822 AXTIon |
| 3194 |  OctonetAI OCTO | US$0,001098 | -2,66% | -7,31% | US$108.186 | - | 98.500.000 OCTO |
| 3195 |  MattleFun MATTLE | US$0,006168 | -3,25% | 2,90% | US$107.933 | US$1.782,01 | 17.499.362 MATTLE |
| 3196 |  Large Language Model LLM | US$0,0001079 | -6,11% | -13,65% | US$107.878 | US$39.023,74 | 999.997.360 LLM |
| 3197 |  Oggy Inu (BSC) OGGY | - | -2,17% | -4,80% | US$107.876 | US$1,55 | 108.125.205.623.924.992 OGGY |
| 3198 |  3space Art PACE | US$0,001493 | 12,28% | -26,93% | US$107.765 | US$1.583,60 | 72.171.512 PACE |
| 3199 |  Carnomaly CARR | US$0,00006152 | -9,31% | -11,94% | US$107.666 | US$14.067,68 | 1.750.000.000 CARR |
| 3200 |  Knockout Games GG | US$0,0001075 | 0,00% | -13,00% | US$107.489 | - | 999.999.999 GG |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.