Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  XANA XETA | US$0,00001998 | 0,00% | -1,61% | US$98.399 | - | 4.925.701.908 XETA |
| 3252 |  Digital Reserve Currency DRC | US$0,00009765 | -20,58% | -20,65% | US$97.649 | US$563,11 | 1.000.000.000 DRC |
| 3253 |  DecideAI DCD | US$0,0001998 | -14,91% | -38,31% | US$97.620 | US$85,05 | 488.677.471 DCD |
| 3254 |  Netvrk NETVR | US$0,0009779 | 0,00% | -0,84% | US$97.335 | - | 99.534.865 NETVR |
| 3255 |  Emorya Finance EMR | US$0,0001160 | 0,42% | -15,47% | US$97.119 | - | 837.613.136 EMR |
| 3256 |  Gifto GFT | US$0,00004337 | -5,70% | 24,23% | US$97.087 | - | 2.238.551.373 GFT |
| 3257 |  Draggy DRAGGY | - | 9,94% | 29,87% | US$96.906 | US$2.110,59 | 404.488.535.474.474 DRAGGY |
| 3258 |  Baby Neiro BNB BABYNEIRO | - | -2,92% | -8,83% | US$96.666 | US$193,84 | 420.000.000.000.000.000 BABYNEIRO |
| 3259 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009661 | -0,21% | -8,04% | US$96.611 | US$799,68 | 1.000.000.000 MUMU |
| 3260 |  Fruits FRTS | US$0,000004570 | 0,84% | -2,40% | US$96.324 | US$83.819,09 | 21.066.845.547 FRTS |
| 3261 |  Wall Street Games (old) WSG | - | 0,38% | -3,52% | US$95.798 | US$34,46 | 940.540.197.258.871 WSG |
| 3262 |  e-Money NGM | US$0,004841 | 6,41% | 16,53% | US$95.663 | US$469,80 | 19.760.286 NGM |
| 3263 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,47 | -7,28% | -19,18% | US$95.516 | US$79.837,59 | 10.083 PURRon |
| 3264 |  Blackstone tokenized stock (xStock) BXx | US$106,35 | -3,62% | -5,08% | US$95.312 | US$5.923,24 | 896 BXx |
| 3265 |  DeFi Land DFL | US$0,00001332 | 0,28% | 0,25% | US$95.056 | US$3,89 | 7.137.303.616 DFL |
| 3266 |  Ski Mask Cat SKICAT | US$0,00009569 | -2,95% | -7,75% | US$94.751 | - | 990.154.868 SKICAT |
| 3267 |  Kaizen Finance KZEN | US$0,0002207 | 0,40% | -2,29% | US$94.641 | US$6.882,89 | 428.755.594 KZEN |
| 3268 |  X World Games XWG | US$0,00002757 | 0,43% | 22,93% | US$94.251 | - | 3.418.397.436 XWG |
| 3269 |  LOL (lolonsol) LOL | US$0,00009493 | 1,07% | -47,12% | US$94.190 | US$31.205,79 | 992.241.837 LOL |
| 3270 |  Step® STEP | US$0,00009590 | -1,95% | -6,13% | US$94.127 | - | 981.505.923 STEP |
| 3271 |  Seagate Tokenized Stock (Ondo) STXon | US$695,27 | -7,02% | -14,05% | US$94.113 | US$1.176.181 | 135 STXon |
| 3272 |  APED APED | US$0,09643 | -3,44% | -6,82% | US$93.974 | US$114,30 | 974.493 APED |
| 3273 |  Venus Reward Token VRT | US$0,000004270 | 0,00% | -3,37% | US$93.973 | - | 21.999.981.080 VRT |
| 3274 |  Hyperbot BOT | US$0,0001434 | 0,05% | -0,29% | US$93.636 | - | 652.907.810 BOT |
| 3275 |  ADAPad ADAPAD | US$0,0007957 | 13,46% | 2,44% | US$93.613 | - | 117.642.373 ADAPAD |
| 3276 |  Stream SZN STRSZN | US$0,00009347 | -4,32% | -8,22% | US$93.471 | US$807,84 | 1.000.000.000 STRSZN |
| 3277 |  BonusCloud BXC | US$0,00002784 | -0,18% | -11,64% | US$93.337 | US$5,34 | 3.352.137.888 BXC |
| 3278 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,25 | -2,63% | -4,19% | US$92.962 | US$61,41 | 220 ROKx |
| 3279 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07980 | -1,73% | -8,06% | US$92.870 | - | 1.163.730 PETS |
| 3280 |  Atlas (AtlasOfUSA) ATLAS | - | -8,98% | -4,99% | US$92.510 | - | 986.149.227.617.031 ATLAS |
| 3281 |  Rally RLY | US$0,00001527 | -15,27% | -17,44% | US$92.370 | - | 6.049.260.557 RLY |
| 3282 |  AgriDex AGRI | US$0,0003249 | 4,84% | -5,70% | US$92.263 | US$7,76 | 284.000.000 AGRI |
| 3283 |  Wrapped THETA WTHETA | US$0,2065 | -0,60% | -9,16% | US$92.247 | - | 446.727 WTHETA |
| 3284 |  SAITAMA INU SAITAMA | US$0,0001049 | -4,84% | -10,88% | US$92.026 | - | 877.691.270 SAITAMA |
| 3285 |  Wizard Gang WIZARD | US$0,00009169 | -2,31% | -10,73% | US$91.674 | - | 999.777.263 WIZARD |
| 3286 |  Vectorspace AI VAIX | US$0,001837 | 0,00% | -4,97% | US$91.612 | - | 49.875.895 VAIX |
| 3287 |  Kasta KASTA | US$0,0001196 | 0,00% | -0,62% | US$91.515 | - | 765.441.073 KASTA |
| 3288 |  Vasco da Gama Fan Token VASCO | US$0,01464 | 9,70% | 36,16% | US$91.397 | US$458,85 | 6.242.048 VASCO |
| 3289 |  Spectral SPEC | US$0,006478 | -5,46% | -11,57% | US$91.371 | - | 14.104.697 SPEC |
| 3290 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,52% | -7,46% | US$90.648 | US$102,37 | 6.899.998.362.189 GINNAN |
| 3291 |  VGX Token VGX | US$0,00009888 | -0,03% | 30,17% | US$90.643 | US$6,40 | 916.741.025 VGX |
| 3292 |  Wen Lambo Financial WLFI | US$90,39 | 2,58% | 4,64% | US$90.390 | - | 1.000 WLFI |
| 3293 |  SparkPoint SRK | US$0,000006930 | -11,65% | -14,27% | US$90.198 | - | 13.007.597.452 SRK |
| 3294 |  Fefe FEFE | US$0,0002133 | -1,09% | -0,99% | US$89.746 | - | 420.690.000 FEFE |
| 3295 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$8,18 | -11,10% | -21,34% | US$89.621 | US$1.700,85 | 10.956 BTDRon |
| 3296 |  Coin (reservebankapp.com) COINS | US$0,00008956 | -2,35% | -9,00% | US$89.565 | - | 1.000.000.000 COINS |
| 3297 |  TORSY torsy | US$0,0001273 | -4,18% | -10,53% | US$89.097 | US$59,16 | 699.999.673 torsy |
| 3298 |  B.O.B the Blob BLOB | US$0,00009203 | -4,49% | -19,79% | US$88.966 | - | 966.671.232 BLOB |
| 3299 |  What's Updog UPDOG | US$0,00008890 | -3,08% | 0,29% | US$88.893 | - | 999.961.831 UPDOG |
| 3300 |  S.C. Corinthians Fan Token SCCP | US$0,01047 | -2,81% | -2,21% | US$88.864 | US$54.877,54 | 8.489.672 SCCP |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.