Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HOPPY (hoppysol.com) HOPPY | US$0,000007170 | 0,00% | 0,14% | US$7.149 | - | 996.439.526 HOPPY |
| 4002 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$11,71 | -8,10% | -19,55% | US$7.129 | US$140,54 | 609 RGTI |
| 4003 |  CHADETTE CHADETTE | US$0,000007360 | -2,11% | -9,33% | US$7.122 | - | 967.154.364 CHADETTE |
| 4004 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$290,88 | 4,19% | 8,47% | US$6.961 | US$131.593 | 24 ABBVon |
| 4005 |  安 安 | US$0,000006850 | -16,50% | 43,03% | US$6.851 | US$2.050,27 | 1.000.000.000 安 |
| 4006 |  GAMER GMR | US$0,00002078 | 0,00% | -10,63% | US$6.788 | - | 326.640.265 GMR |
| 4007 |  Kalao KLO | US$0,00003570 | 0,00% | 2,66% | US$6.782 | - | 189.969.797 KLO |
| 4008 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,87 | 2,77% | 4,74% | US$6.707 | US$611,35 | 259 PSQon |
| 4009 |  Amgen Tokenized Stock (Ondo) AMGNon | US$433,53 | 3,30% | 3,61% | US$6.699 | US$422.445 | 15 AMGNon |
| 4010 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$1,99 | -2,91% | -12,37% | US$6.667 | US$29,32 | 3.342 OPENon |
| 4011 |  Moniwar MOWA | US$0,0006142 | -1,51% | -4,39% | US$6.640 | - | 10.810.810 MOWA |
| 4012 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,70 | -9,22% | -23,25% | US$6.603 | US$247.036 | 482 PLon |
| 4013 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4014 |  Wrapped Dogecoin WDOGE | US$0,08188 | -3,27% | -9,10% | US$5.900 | US$92.929,86 | 72.050 WDOGE |
| 4015 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4016 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -3,23% | US$5.814 | - | 69 AAONon |
| 4017 |  Synesis One SNS | US$0,00001267 | -0,51% | -7,77% | US$5.781 | - | 456.252.758 SNS |
| 4018 |  Hot Cross HOTCROSS | US$0,00005060 | 0,00% | 10,64% | US$5.756 | - | 113.749.999 HOTCROSS |
| 4019 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$146,67 | -0,23% | 5,89% | US$5.745 | US$308,73 | 39 SPMO |
| 4020 |  Klink Finance KLINK | US$0,00002391 | -27,71% | -0,45% | US$5.539 | - | 231.666.666 KLINK |
| 4021 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$404,30 | -2,60% | -2,16% | US$5.418 | US$248.173 | 13 ADIon |
| 4022 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,74 | -2,52% | -12,38% | US$5.371 | US$35,25 | 1.438 RXRXon |
| 4023 |  KayakNet KNT | US$0,00000006000 | -3,66% | -8,37% | US$5.352 | - | 96.505.451.093 KNT |
| 4024 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$605,52 | 0,27% | 5,57% | US$5.339 | US$2.914,21 | 9 WMAX |
| 4025 |  Tea-Fi TEA | US$0,0001067 | -0,97% | 28,07% | US$5.338 | - | 50.010.000 TEA |
| 4026 |  Sypool SYP | US$0,00008053 | -2,31% | -11,20% | US$5.264 | US$104,85 | 65.364.660 SYP |
| 4027 |  LiquidApps DAPP | US$0,000007280 | 28,63% | 28,51% | US$5.166 | US$1,23 | 709.902.294 DAPP |
| 4028 |  PONSY PONSY | US$0,000005080 | -8,49% | -11,90% | US$5.078 | - | 1.000.000.000 PONSY |
| 4029 |  Innodata Tokenized Stock (Robinhood) INOD | US$53,52 | -9,28% | -15,70% | US$4.973 | US$251,08 | 93 INOD |
| 4030 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$63,39 | -8,20% | -12,38% | US$4.865 | US$55,16 | 77 HPEon |
| 4031 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,49 | -3,81% | -13,18% | US$4.862 | US$115,04 | 750 FLNC |
| 4032 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,15 | -7,35% | -15,78% | US$4.848 | US$42,95 | 2.251 DNNon |
| 4033 |  Gaj Finance GAJ | US$0,002495 | -1,26% | -1,08% | US$4.843 | - | 1.941.413 GAJ |
| 4034 |  MasTec Tokenized Stock (Ondo) MTZon | US$194,42 | -5,70% | -13,00% | US$4.776 | US$54,92 | 25 MTZon |
| 4035 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$30,52 | -3,01% | -5,38% | US$4.759 | US$29,70 | 156 SEDGon |
| 4036 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,07% | -0,20% | US$4.706 | - | 323.587.781.059 MDB |
| 4037 |  PulsePad PLSPAD | US$0,00002795 | 3,18% | -31,59% | US$4.632 | US$1.261,89 | 165.717.873 PLSPAD |
| 4038 |  Deere Tokenized Stock (Ondo) DEon | US$653,11 | -0,15% | -1,79% | US$4.489 | - | 7 DEon |
| 4039 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4040 |  Zcash AI ZEC | US$0,0002072 | 3,07% | 15,90% | US$4.344 | - | 20.962.605 ZEC |
| 4041 |  Soarchain SOAR | US$0,00004305 | -2,95% | -10,96% | US$4.334 | - | 100.663.917 SOAR |
| 4042 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,31 | -0,04% | -4,72% | US$4.312 | - | 193 UMC |
| 4043 |  PINGPONG PINGPONG | US$0,00001490 | -6,54% | 19,69% | US$4.299 | - | 288.542.755 PINGPONG |
| 4044 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$101,68 | -3,56% | 7,95% | US$4.248 | US$67,58 | 42 ECOon |
| 4045 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$144,79 | -3,52% | -2,12% | US$4.176 | US$5,85 | 29 PPLTon |
| 4046 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,06% | 7,79% | US$4.167 | - | 18 ZS |
| 4047 |  Gary Banking GB | US$0,0000003900 | -2,89% | -4,24% | US$4.057 | US$0,2500 | 10.500.000.000 GB |
| 4048 |  Idle IDLE | US$0,0004505 | 28,63% | 28,51% | US$4.016 | US$1,69 | 8.914.214 IDLE |
| 4049 |  DePHY Network PHY | US$0,00005551 | -6,36% | -19,62% | US$4.013 | - | 72.292.500 PHY |
| 4050 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,66 | -2,51% | -8,21% | US$3.995 | US$47,96 | 184 UMCon |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.