Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Origin LGNS | US$0,3255 | -0,76% | -26,88% | - | US$8.190.464 | - |
| 4202 |  Tether Near Bridged iUSDT | US$0,9991 | 0,06% | -0,03% | - | US$7.896.235 | - |
| 4203 |  Super Inu SI | US$0,01236 | -15,79% | -49,50% | - | US$7.529.764 | - |
| 4204 |  Arbi Pepe PEPE | US$0,000004060 | -3,13% | -0,83% | - | US$6.892.461 | - |
| 4205 |  The9bit 9BIT | US$0,06375 | -0,02% | -0,89% | - | US$6.782.113 | - |
| 4206 |  Ultima ULTIMA | US$1.616,78 | 0,09% | -0,12% | - | US$6.691.425 | - |
| 4207 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | -0,01% | -0,06% | - | US$6.664.519 | - |
| 4208 |  Moneta Digital MMXN | US$0,05407 | -0,46% | -2,68% | - | US$6.102.491 | - |
| 4209 |  Wrapped USDC (Arc) USDC.arc | US$0,9997 | -0,02% | -0,01% | - | US$5.724.520 | - |
| 4210 |  USDA USDA | US$0,9897 | -0,64% | 11,02% | - | US$5.260.769 | - |
| 4211 |  Black Phoenix BPX | US$0,003233 | -97,10% | -9,06% | - | US$4.754.081 | - |
| 4212 |  CZR Token CZR | US$0,01978 | 19,96% | -60,31% | - | US$4.635.376 | - |
| 4213 |  wstUSDT WSTUSDT | US$1,10 | -0,20% | 0,55% | - | US$4.497.222 | - |
| 4214 |  sBTC SBTC | US$81.502,71 | -1,89% | -2,11% | - | US$4.402.067 | - |
| 4215 |  rats (Ordinals) rats | US$0,00001777 | 6,97% | -55,00% | - | US$4.112.165 | - |
| 4216 |  Manadia UMXM | US$0,2016 | 243,20% | 227,92% | - | US$3.776.152 | - |
| 4217 |  P2P Solutions foundation P2PS | US$218,60 | -3,13% | -6,13% | - | US$3.602.471 | - |
| 4218 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$376,39 | -1,15% | -0,08% | - | US$3.457.871 | - |
| 4219 |  Websea WBS | US$0,08734 | -10,41% | -18,66% | - | US$3.218.445 | - |
| 4220 |  Bridged ETH (NEAR Intents) ETH | US$2.413,01 | -3,39% | -6,30% | - | US$3.184.206 | - |
| 4221 |  EfficientFrontier SN53 | US$11,00 | -4,21% | 2,34% | - | US$3.096.206 | - |
| 4222 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,63 | -7,01% | -6,50% | - | US$3.066.866 | - |
| 4223 |  BiFinanceToken BFT | US$0,7505 | -2,40% | -2,23% | - | US$3.066.418 | - |
| 4224 |  Zipcode (prev: RESI) SN46 | US$1,11 | -3,48% | 11,85% | - | US$3.042.583 | - |
| 4225 |  UUSD UUSD | US$0,9991 | -0,01% | -0,06% | - | US$3.011.936 | - |
| 4226 |  Bitradex Token BTX | US$0,2046 | -3,16% | -6,07% | - | US$2.931.105 | - |
| 4227 |  Cash CASH | US$0,9995 | -0,01% | -0,03% | - | US$2.904.149 | - |
| 4228 |  ARK DeFAI ARK | US$6,28 | 0,42% | -2,10% | - | US$2.767.866 | - |
| 4229 |  Centel CNT | US$0,1106 | 0,27% | 0,30% | - | US$2.722.139 | - |
| 4230 |  Wrapped Plasma WXPL | US$0,08018 | -2,93% | -8,50% | - | US$2.548.693 | - |
| 4231 |  zipcoin ZC | US$0,001352 | -61,38% | -91,03% | - | US$2.532.698 | - |
| 4232 |  VAYLA VAYLA | US$0,1315 | -1,52% | 0,00% | - | US$2.469.843 | - |
| 4233 |  JPY Coin JPYC | US$0,006293 | 0,10% | -0,01% | - | US$2.374.644 | - |
| 4234 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,88 | -6,05% | 0,01% | - | US$2.331.800 | - |
| 4235 |  ZZZ ZZZ | US$0,01840 | 39,25% | 129,43% | - | US$2.194.474 | - |
| 4236 |  Moonwell WELL | US$0,001998 | -3,83% | -12,38% | - | US$2.138.597 | - |
| 4237 |  WPAY WPAY | US$0,7906 | 0,55% | -10,17% | - | US$2.122.891 | - |
| 4238 |  Kraken Wrapped Bitcoin kBTC | US$81.579,01 | -1,96% | -2,06% | - | US$1.930.840 | - |
| 4239 |  Future Warriors X FWX | US$0,001572 | -1,96% | -6,71% | - | US$1.916.668 | - |
| 4240 |  apeonfone FONE | US$0,004132 | -5,19% | -0,05% | - | US$1.893.073 | - |
| 4241 |  Tempestas Copper TCU29 | US$6,58 | -1,68% | 0,08% | - | US$1.887.987 | - |
| 4242 |  aRIA Currency RIA | US$0,7820 | -0,64% | 12,79% | - | US$1.812.175 | - |
| 4243 |  Metal Dollar XMD | US$0,9988 | 0,34% | -0,20% | - | US$1.782.338 | - |
| 4244 |  SwarmBase (swarmbase.io) SWARM | US$0,08974 | -13,39% | -6,88% | - | US$1.777.145 | - |
| 4245 |  STAYNEX STAY | US$0,000007400 | -2,09% | 11,46% | - | US$1.734.710 | - |
| 4246 |  Pro Token PRO | US$10,55 | 0,07% | 2,07% | - | US$1.692.003 | - |
| 4247 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$725,33 | -2,66% | -4,63% | - | US$1.670.645 | - |
| 4248 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$771,24 | -1,33% | -1,23% | - | US$1.627.309 | - |
| 4249 |  SHIB ON SOLANA SHIB | US$0,000005080 | -2,19% | -6,63% | - | US$1.573.407 | - |
| 4250 |  AEGIS X AGX | US$6,71 | -14,78% | -36,78% | - | US$1.559.240 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.