Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Emblem Vault EMBLEM | US$0,003090 | -1,92% | -9,96% | - | US$222.303 | - |
| 4402 |  Singularry SINGULARRY | US$0,008723 | -6,09% | -7,17% | - | US$222.129 | - |
| 4403 |  NatGold NATG | US$2.224,81 | -2,24% | -0,22% | - | US$221.396 | - |
| 4404 |  Longbow BOW | US$0,005187 | -7,30% | 31,16% | - | US$221.130 | - |
| 4405 |  Whalebit CES | US$0,2043 | -2,62% | -4,79% | - | US$220.555 | - |
| 4406 |  Ozone Chain OZO | US$0,1306 | -0,04% | 0,09% | - | US$216.387 | - |
| 4407 |  PINs Network Token PINS | US$0,02978 | -3,41% | -1,38% | - | US$202.794 | - |
| 4408 |  Cygnus CGN | US$0,002058 | -0,35% | 0,05% | - | US$199.124 | - |
| 4409 |  RedHorse (red-horse.net) RH | US$0,006492 | 182,28% | 179,87% | - | US$192.274 | - |
| 4410 |  PEPPER PEPPER | - | -0,91% | 2,89% | - | US$191.992 | - |
| 4411 |  Coding Dino DINO | US$0,0001488 | -3,28% | -6,47% | - | US$191.584 | - |
| 4412 |  Terra Classic USD (Wormhole) USTC | US$0,005014 | -3,14% | -7,99% | - | US$188.799 | - |
| 4413 |  ThetaDrop TDROP | US$0,0004490 | -3,21% | -7,61% | - | US$185.929 | - |
| 4414 |  Zylo Ecosystem ZYLO | US$0,02300 | -0,05% | -5,25% | - | US$185.081 | - |
| 4415 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,30 | 4,61% | 7,99% | - | US$184.798 | - |
| 4416 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,06% | -0,10% | - | US$184.252 | - |
| 4417 |  Ecorpay Token ECOR | US$0,000003450 | -99,99% | -99,99% | - | US$181.636 | - |
| 4418 |  XEFFY XEF | US$0,004334 | 4,51% | 4,77% | - | US$181.436 | - |
| 4419 |  Herculis Gold Coin XAUH | US$132,14 | -1,05% | -0,16% | - | US$180.406 | - |
| 4420 |  MetaSwap MSC | US$28,15 | -5,62% | -5,41% | - | US$179.606 | - |
| 4421 |  VeBetterDAO B3TR | US$0,009219 | -1,05% | -11,97% | - | US$178.691 | - |
| 4422 |  AI Powered Finance AIPF | US$0,3456 | -3,99% | -27,11% | - | US$178.476 | - |
| 4423 |  STO CHAIN STOC | US$0,7932 | 0,47% | 0,27% | - | US$177.887 | - |
| 4424 |  UMM UMM | US$3,90 | -0,29% | 0,33% | - | US$176.640 | - |
| 4425 |  Palapa PLPA | US$0,002721 | -0,38% | -1,42% | - | US$174.275 | - |
| 4426 |  XenBitcoin XBTC | US$81.543,91 | -1,91% | -2,09% | - | US$173.789 | - |
| 4427 |  MAP Network MAP | US$0,003116 | -4,32% | -12,42% | - | US$172.828 | - |
| 4428 |  South African Football Association Fan Token SAFA | US$0,05120 | -4,85% | -15,41% | - | US$171.497 | - |
| 4429 |  FUTUREXCRYPTO FXC | US$2,89 | -2,25% | -5,63% | - | US$169.857 | - |
| 4430 |  Prism Assets PRISM | US$0,002975 | 0,86% | -3,64% | - | US$168.693 | - |
| 4431 |  BEN BEN | US$0,0006662 | 7,21% | 14,54% | - | US$168.630 | - |
| 4432 |  Botchain METAKPK | US$1,22 | -0,61% | -1,18% | - | US$167.650 | - |
| 4433 |  AWAKE A | US$0,7619 | 1,38% | -21,10% | - | US$167.098 | - |
| 4434 |  FONQ FONQ | US$0,07590 | -1,57% | -3,54% | - | US$163.464 | - |
| 4435 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,01% | - | US$161.081 | - |
| 4436 |  Centric Swap (new) CNS | US$0,01756 | 3,55% | 16,49% | - | US$159.707 | - |
| 4437 |  Minto BTCMT | US$0,6764 | 0,19% | -0,18% | - | US$158.064 | - |
| 4438 |  Metacoin MTC | US$0,004995 | -4,15% | 10,76% | - | US$157.025 | - |
| 4439 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07849 | -2,03% | -3,28% | - | US$155.434 | - |
| 4440 |  Arena Competition Protocol (aof.global) ACP | US$0,007759 | 34,91% | 144,75% | - | US$155.348 | - |
| 4441 |  eUSD EUSD | US$0,9996 | -0,07% | -0,07% | - | US$154.262 | - |
| 4442 |  Capx AI CAPX | US$0,1869 | -1,27% | 1,26% | - | US$153.650 | - |
| 4443 |  avaai.top AVAAI | US$0,007551 | -3,49% | -18,66% | - | US$153.451 | - |
| 4444 |  Monerium EURe EURe | US$1,12 | -0,26% | -0,38% | - | US$151.805 | - |
| 4445 |  Milady Cult Coin CULT | US$0,0001100 | -4,57% | -11,00% | - | US$151.401 | - |
| 4446 |  YAODIE 妖蝶 | US$0,01705 | -6,81% | 0,00% | - | US$149.557 | - |
| 4447 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,0009506 | 5,15% | 20,13% | - | US$147.995 | - |
| 4448 |  DitGold DITAU | US$0,008258 | -2,26% | -7,32% | - | US$147.280 | - |
| 4449 |  Golden Pact AUG | US$21.160,56 | -0,26% | -0,25% | - | US$145.326 | - |
| 4450 |  affine SN120 | US$11,63 | -2,83% | -12,16% | - | US$145.248 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.