Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Qubetics TICS | US$0,001038 | -3,64% | -4,22% | - | US$144.064 | - |
| 4452 |  GoldZip XGZ | US$132,32 | -1,02% | -0,11% | - | US$143.845 | - |
| 4453 |  XEN Crypto XEN | - | -7,44% | -19,27% | - | US$142.894 | - |
| 4454 |  Scotland Football Association Fan Token SFA | US$0,05484 | -4,21% | -24,26% | - | US$142.555 | - |
| 4455 |  Credible Finance (credible.finance) CRED | US$0,6712 | -7,10% | -17,14% | - | US$141.982 | - |
| 4456 |  Royal Belgian Football Association Fan Token BELG | US$0,05282 | -3,30% | -11,00% | - | US$141.766 | - |
| 4457 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$225,66 | 5,28% | 14,83% | - | US$141.008 | - |
| 4458 |  Collaterize COLLAT | US$0,0006592 | -2,99% | -28,30% | - | US$139.256 | - |
| 4459 |  SmartWorld Global SWGT | US$0,006205 | -4,13% | 6,85% | - | US$137.967 | - |
| 4460 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$7,19 | -7,74% | -12,16% | - | US$136.684 | - |
| 4461 |  LOCK IN LOCKIN | US$0,001009 | -3,67% | -3,77% | - | US$136.590 | - |
| 4462 |  Spartan Arena GD | US$48.941,69 | 5,88% | 27,27% | - | US$136.453 | - |
| 4463 |  Kinesis Silver KAG | US$31,69 | 4,14% | 4,82% | - | US$136.196 | - |
| 4464 |  Pare PARE | US$0,001791 | -5,62% | -42,08% | - | US$136.161 | - |
| 4465 |  IMO IMO | US$0,4768 | -16,62% | -11,54% | - | US$133.107 | - |
| 4466 |  fBomb BOMB | US$0,02402 | -0,64% | 4,49% | - | US$132.309 | - |
| 4467 |  CPCoin CPC | US$0,02513 | -0,53% | -0,21% | - | US$132.088 | - |
| 4468 |  Shirushi Coin SISC | US$1,91 | -0,10% | -0,09% | - | US$131.427 | - |
| 4469 |  Olympus v2 OHM | US$19,81 | -0,57% | -1,69% | - | US$131.392 | - |
| 4470 |  Stonks (stonksbnb.com) STONKS | US$0,0005453 | -11,25% | -21,85% | - | US$131.164 | - |
| 4471 |  Brazilian Digital Token BRZ | US$0,1969 | -0,47% | 0,10% | - | US$129.981 | - |
| 4472 |  MXNB MXNB | US$0,05398 | -0,98% | -2,87% | - | US$129.088 | - |
| 4473 |  Greatest Meme Ever GME | US$0,001082 | -11,04% | 36,90% | - | US$128.967 | - |
| 4474 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,81 | -0,99% | 2,37% | - | US$128.491 | - |
| 4475 |  AKAS AS | US$0,2008 | -2,46% | -11,13% | - | US$128.086 | - |
| 4476 |  00 Token 00 | US$0,009409 | -9,13% | -10,53% | - | US$126.882 | - |
| 4477 |  Phemex Token PT | US$0,2667 | -4,61% | -15,22% | - | US$126.798 | - |
| 4478 |  Daydreams DREAMS | US$0,002892 | -0,24% | -21,63% | - | US$126.761 | - |
| 4479 |  MoneyByte MON | US$0,02408 | -1,31% | -5,11% | - | US$124.292 | - |
| 4480 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$231,45 | -9,90% | -21,69% | - | US$123.704 | - |
| 4481 |  Massa MAS | US$0,002614 | -0,29% | 0,23% | - | US$122.590 | - |
| 4482 |  Digital Asset Rights Token DAR | US$0,0002868 | -9,88% | -17,59% | - | US$122.275 | - |
| 4483 |  ExchangeCoin EXCC | US$0,08839 | -2,65% | 2,80% | - | US$122.057 | - |
| 4484 |  ShopinX (shopinx.io) SPX | US$0,04714 | -6,23% | -14,01% | - | US$121.662 | - |
| 4485 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,0000009200 | -7,62% | -13,64% | - | US$120.010 | - |
| 4486 |  Anvil ANVL | US$0,001136 | -1,11% | -7,99% | - | US$119.053 | - |
| 4487 |  OPENAI 1x Long OPENAIx1L | US$1,05 | -2,60% | -4,71% | - | US$118.579 | - |
| 4488 |  Satoxcoin SATOX | US$0,000008030 | -6,24% | -12,94% | - | US$116.649 | - |
| 4489 |  OOBIT OOB | US$0,008437 | -2,77% | -11,18% | - | US$115.055 | - |
| 4490 |  OnTact ONTACT | US$0,02611 | 0,26% | -22,86% | - | US$113.140 | - |
| 4491 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,88 | -1,10% | -2,02% | - | US$111.870 | - |
| 4492 |  ARKIE ARKIE | US$25,90 | 1,74% | 4,21% | - | US$106.713 | - |
| 4493 |  Chipotle Mexican Grill Inc (Backpack) CMG | US$30,15 | 0,00% | 0,00% | - | US$105.891 | - |
| 4494 |  XGP XGP | US$0,000003570 | -8,35% | -12,77% | - | US$104.535 | - |
| 4495 |  VEST VES | US$6,48 | -2,07% | -9,90% | - | US$103.762 | - |
| 4496 |  Galaxy Digital Tokenized Stock (Robinhood) GLXY | US$17,75 | -10,52% | -17,10% | - | US$102.988 | - |
| 4497 |  STO Operating System STOOS | US$1,60 | 0,06% | 0,00% | - | US$102.979 | - |
| 4498 |  Chill House CHILLHOUSE | US$0,001131 | -3,10% | -18,55% | - | US$102.937 | - |
| 4499 |  BDTCOIN BDTC | US$0,8684 | -12,29% | -86,76% | - | US$102.858 | - |
| 4500 |  iCoin ICOIN | US$0,0005247 | 14,54% | -22,09% | - | US$102.764 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.