Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Asia Coin ASIA | US$0,05175 | -0,17% | -0,13% | - | US$62.873,08 | - |
| 4552 |  Alpha Trader Exchange (ATX) SN63 | US$1,04 | -4,64% | -9,53% | - | US$61.906,79 | - |
| 4553 |  BitMind SN34 | US$3,28 | -2,62% | -7,21% | - | US$61.900,44 | - |
| 4554 |  Cortik AI CTK | US$4,62 | -6,55% | -19,35% | - | US$61.869,22 | - |
| 4555 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,88 | -6,59% | 0,18% | - | US$61.579,30 | - |
| 4556 |  Aussie Dollar Token AUDX | US$0,6971 | 0,04% | 0,39% | - | US$61.498,95 | - |
| 4557 |  DRDR DRDR | US$0,03365 | 5,67% | 29,24% | - | US$61.399,05 | - |
| 4558 |  Microsoft Corporation (Derivatives) MSFT | US$531,33 | -1,85% | 0,25% | - | US$61.236,13 | - |
| 4559 |  BCGame Coin BC | US$0,03651 | -0,14% | -3,36% | - | US$61.197,92 | - |
| 4560 |  Dark Machine MXNA | US$0,005038 | -2,12% | -8,25% | - | US$60.897,50 | - |
| 4561 |  MetaniaGames v2 METANIA | US$0,01619 | 1,67% | 3,11% | - | US$60.765,72 | - |
| 4562 |  Plastic Hero PTH | US$0,005798 | -1,92% | 0,17% | - | US$60.466,91 | - |
| 4563 |  JFIN Coin JFIN | US$0,04820 | -1,55% | -3,80% | - | US$59.739,41 | - |
| 4564 |  Sirius Chain XPX | US$0,0004341 | 8,22% | 171,93% | - | US$59.696,26 | - |
| 4565 |  META BYTE MEBT | US$2,66 | -2,95% | -14,80% | - | US$59.318,21 | - |
| 4566 |  Bityuan BTY | US$0,02257 | 5,58% | -1,41% | - | US$59.288,36 | - |
| 4567 |  Flurry Finance FLURRY | US$0,0002373 | -2,25% | -6,18% | - | US$59.203,32 | - |
| 4568 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -9,75% | -39,19% | - | US$58.207,68 | - |
| 4569 |  Panther Protocol ZKP | US$0,002602 | 2,27% | 2,96% | - | US$57.963,80 | - |
| 4570 |  MicroVisionChain SPACE | US$0,05186 | 5,32% | 96,17% | - | US$57.767,65 | - |
| 4571 |  Ekubo Protocol EKUBO | US$1,61 | -2,80% | 53,33% | - | US$57.746,94 | - |
| 4572 |  Nolus NLS | US$0,003706 | -2,31% | 3,56% | - | US$57.713,28 | - |
| 4573 |  FOGNET FOG | US$0,005986 | -0,25% | 19,54% | - | US$57.404,77 | - |
| 4574 |  Pin Token PIN | US$0,07620 | -0,82% | 4,44% | - | US$56.807,07 | - |
| 4575 |  Truebit TRU | US$0,006669 | -9,45% | 2,10% | - | US$56.270,82 | - |
| 4576 |  MEXC Staked SOL MXSOL | US$112,58 | -2,22% | -10,12% | - | US$56.169,97 | - |
| 4577 |  Australian Safe Shepherd ASS | - | 6,53% | -1,74% | - | US$55.898,49 | - |
| 4578 |  Quantum Resistant Ledger QRL | US$1,08 | -2,73% | -7,00% | - | US$55.825,33 | - |
| 4579 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,09684 | -1,53% | -9,55% | - | US$55.580,40 | - |
| 4580 |  Content Bitcoin CTB | US$539,51 | -0,13% | -0,15% | - | US$55.292,16 | - |
| 4581 |  Southwest Airlines Co tokenized stock (Backpack) LUV | US$39,30 | -4,45% | -5,67% | - | US$55.220,86 | - |
| 4582 |  Nelore Coin NLC | US$0,00002171 | 0,10% | 5,94% | - | US$55.004,38 | - |
| 4583 |  NERO Chain NERO | US$0,0004067 | -8,21% | -17,91% | - | US$54.098,32 | - |
| 4584 |  Mind of Pepe MIND | US$0,00002648 | -0,19% | -8,73% | - | US$54.009,84 | - |
| 4585 |  b-money B-MONEY | US$0,0007844 | -25,78% | -28,46% | - | US$53.928,45 | - |
| 4586 |  Amnis Finance AMI | US$0,0009354 | -0,44% | -4,51% | - | US$53.786,78 | - |
| 4587 |  Pig Finance PIG | US$0,00000002000 | 0,68% | 3,80% | - | US$53.492,56 | - |
| 4588 |  SafeMars SMARS | - | -1,69% | 4,99% | - | US$53.205,37 | - |
| 4589 |  Revuto REVU | US$0,002260 | -7,36% | -3,30% | - | US$52.494,60 | - |
| 4590 |  Macropod AUDM | US$0,6976 | 0,25% | 0,36% | - | US$52.300,16 | - |
| 4591 |  WorldAssets INC | US$0,06737 | 0,52% | 0,18% | - | US$52.219,78 | - |
| 4592 |  DiemLibre DLB | US$0,00004786 | -6,19% | -33,14% | - | US$51.948,62 | - |
| 4593 |  Moonwalk Fitness MF | US$0,003033 | -23,75% | -39,65% | - | US$51.942,04 | - |
| 4594 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$889,59 | -6,91% | -18,64% | - | US$51.786,44 | - |
| 4595 |  ARCS ARX | US$0,007976 | 0,21% | 5,77% | - | US$50.591,91 | - |
| 4596 |  Cortex Protocol CX | US$0,03311 | -6,19% | -7,03% | - | US$50.374,36 | - |
| 4597 |  V.I.T.R.I.O.L. Network VIT | US$0,3323 | 1,52% | -0,91% | - | US$49.475,28 | - |
| 4598 |  Jinbi Token JNB | US$111.855 | -0,03% | -1,00% | - | US$48.847,92 | - |
| 4599 |  ZENEX ZNX | US$0,4461 | -2,65% | -4,83% | - | US$48.760,60 | - |
| 4600 |  Egg N Partners EGGT | US$0,2113 | -0,63% | -3,33% | - | US$48.487,13 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.