Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Pistacio PISTACIO | US$0,0001333 | -11,86% | -34,52% | - | US$34.359,53 | - |
| 4652 |  EchoLink Network ECHO | US$0,1953 | -4,25% | 2,46% | - | US$34.133,36 | - |
| 4653 |  GIOVE GIOVE | US$1,35 | -0,04% | -0,18% | - | US$33.924,21 | - |
| 4654 |  The Bitcoin Mascot BITTY | US$0,001209 | -6,65% | -10,93% | - | US$33.675,26 | - |
| 4655 |  BRICS Chain BRICS | US$7,32 | 1,85% | 2,69% | - | US$33.544,46 | - |
| 4656 |  SuperChin Token (superchin.io) SPCT | US$3,83 | 0,01% | 0,03% | - | US$33.505,78 | - |
| 4657 |  Anzens USDA | US$1,00 | 0,22% | 0,81% | - | US$33.036,88 | - |
| 4658 |  Aion AION | US$0,0001169 | -0,03% | 29,91% | - | US$32.879,98 | - |
| 4659 |  Dawg Coin DAWG | US$0,00002647 | -0,02% | -0,02% | - | US$32.840,78 | - |
| 4660 |  Slash Vision Labs SVL | US$0,003100 | 2,48% | -8,36% | - | US$32.806,95 | - |
| 4661 |  pools.trade POOLS | US$0,0006140 | -0,73% | -12,33% | - | US$32.793,03 | - |
| 4662 |  BOOK OF BILLIONAIRES BOBE | US$0,0001773 | 1,52% | 1,96% | - | US$32.654,07 | - |
| 4663 |  lilpump LILPUMP | US$0,0002047 | 5,35% | 24,02% | - | US$32.363,77 | - |
| 4664 |  SHOW SHOW | US$6,32 | 7,14% | 2,30% | - | US$31.909,87 | - |
| 4665 |  Radx AI RADX | US$0,000007280 | 1,40% | 10,41% | - | US$31.822,75 | - |
| 4666 |  Novastro XNL | US$0,00008594 | -0,17% | -12,12% | - | US$31.810,84 | - |
| 4667 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003236 | -1,48% | -15,37% | - | US$31.804,50 | - |
| 4668 |  Bitget Wrapped BTC BGBTC | US$81.659,20 | -1,91% | -1,91% | - | US$31.693,50 | - |
| 4669 |  RWT TOKEN RWT | US$0,000001210 | -0,54% | -0,24% | - | US$31.687,37 | - |
| 4670 |  Free Speech X | US$0,0003889 | -63,05% | -65,53% | - | US$31.274,49 | - |
| 4671 |  Panther Token (mypanther.io) PNT | US$0,1215 | -0,19% | -7,56% | - | US$31.256,58 | - |
| 4672 |  Bullish Degen BULLISH | US$0,0004563 | -3,58% | -6,27% | - | US$31.173,02 | - |
| 4673 |  AxonDAO Governance Token AXGT | US$0,007282 | 7,05% | -27,52% | - | US$30.852,03 | - |
| 4674 |  OMDBlockchain OMDB | US$0,04669 | 1,03% | -3,20% | - | US$30.842,64 | - |
| 4675 |  President Donald J. Trump PDJT | US$1,86 | 4,48% | 40,21% | - | US$30.741,24 | - |
| 4676 |  Paradex DIME | US$0,05757 | -9,57% | 29,84% | - | US$30.508,76 | - |
| 4677 |  Tonstakers TSTON | US$1,59 | -1,12% | -4,88% | - | US$30.242,53 | - |
| 4678 |  Digital Swiss Franc DSFR | US$0,3574 | 1,67% | 10,96% | - | US$30.204,62 | - |
| 4679 |  USDGOLD USDG | US$0,9924 | -1,02% | -1,00% | - | US$30.097,51 | - |
| 4680 |  DucatusX DUCX | US$0,003546 | -2,66% | -4,76% | - | US$30.046,43 | - |
| 4681 |  Morpheus MOR | US$0,9863 | -4,82% | -23,37% | - | US$29.588,35 | - |
| 4682 |  Maker MKR | US$1.630,93 | -6,85% | -11,32% | - | US$29.486,78 | - |
| 4683 |  Utopia USD UUSD | US$0,9555 | -0,03% | 0,54% | - | US$29.404,56 | - |
| 4684 |  DNA DNA | - | -2,24% | -14,84% | - | US$29.350,68 | - |
| 4685 |  Snapmuse.io SMX | US$0,0008226 | -0,11% | -54,80% | - | US$29.332,07 | - |
| 4686 |  Syndicate SYND | US$0,006897 | -1,72% | -1,79% | - | US$29.181,00 | - |
| 4687 |  WW3 WW3 | US$0,005328 | -2,85% | -2,91% | - | US$28.884,77 | - |
| 4688 |  Compute Horde SN12 | US$1,31 | -4,16% | -6,63% | - | US$28.781,69 | - |
| 4689 |  Smart Wallet Token SWT | US$0,0000005100 | 10,83% | 6,17% | - | US$28.304,23 | - |
| 4690 |  SOLI COIN (solicoin.ai) SOLI | US$0,01188 | -24,57% | -34,91% | - | US$27.901,29 | - |
| 4691 |  Kabuto King KABUTO | US$0,0002799 | -2,94% | 3,87% | - | US$27.893,68 | - |
| 4692 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,32% | 0,11% | - | US$27.809,87 | - |
| 4693 |  HyperLend HPL | US$0,009077 | -4,21% | -21,02% | - | US$27.649,80 | - |
| 4694 |  Tethereum T99 | US$0,3011 | -0,04% | 0,21% | - | US$27.580,52 | - |
| 4695 |  UAHg UAHG | US$0,02214 | -0,79% | -1,20% | - | US$26.901,09 | - |
| 4696 |  QBX QBX | US$0,0006281 | 3,65% | -17,47% | - | US$26.442,72 | - |
| 4697 |  LuckysLeprecoin LUCKYSLP | US$0,00001220 | -0,22% | 11,36% | - | US$26.405,86 | - |
| 4698 |  PokerFi POKERFI | US$0,0006912 | 1,41% | 10,31% | - | US$26.385,95 | - |
| 4699 |  MATT MATT | US$0,0008496 | 1,23% | 9,03% | - | US$26.363,19 | - |
| 4700 |  Oshi Token OSHI | US$0,0003997 | -9,69% | -4,96% | - | US$26.126,67 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.