Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  IBM Tokenized Stock (Robinhood) IBM | US$227,31 | -1,37% | 3,06% | - | US$101.654 | - |
| 4502 |  LIFE Coin LNS | US$0,1090 | -1,22% | -0,27% | - | US$101.547 | - |
| 4503 |  Golden Magfi GMFI | US$0,0005913 | -0,20% | -0,24% | - | US$100.683 | - |
| 4504 |  Ready to Fight RTF | US$0,002086 | 0,55% | -2,75% | - | US$98.808,03 | - |
| 4505 |  Unipeg UPEG | US$241,91 | -9,11% | -5,48% | - | US$98.113,82 | - |
| 4506 |  GoldBrick GBCK | US$0,004164 | -2,43% | 8,54% | - | US$96.640,19 | - |
| 4507 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$53,86 | -0,28% | 0,51% | - | US$94.193,93 | - |
| 4508 |  BabyBoomToken BBT | US$0,05252 | -3,18% | 37,21% | - | US$91.569,34 | - |
| 4509 |  Shiba Inu TREAT TREAT | US$0,0001753 | -2,37% | -4,43% | - | US$91.324,25 | - |
| 4510 |  Fishwar FISHW | US$0,000003980 | -0,26% | -0,30% | - | US$90.784,84 | - |
| 4511 |  Syncvault SVTS | US$0,2441 | -2,45% | -2,20% | - | US$89.937,81 | - |
| 4512 |  Zephyr Protocol ZEPH | US$0,3095 | 0,61% | -2,92% | - | US$89.885,83 | - |
| 4513 |  NexQloud NXQ | US$47,46 | 0,33% | 0,10% | - | US$87.925,46 | - |
| 4514 |  Web3Shot W3S | US$0,000007780 | 27,04% | -75,78% | - | US$87.489,22 | - |
| 4515 |  USDi USDi | US$0,9986 | -0,03% | -0,07% | - | US$85.993,84 | - |
| 4516 |  Ocean Protocol OCEAN | US$0,1370 | -3,95% | -6,40% | - | US$84.153,69 | - |
| 4517 |  Avalaunch XAVA | US$0,1458 | -1,71% | -5,30% | - | US$83.581,68 | - |
| 4518 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,70 | 6,03% | 8,73% | - | US$83.415,20 | - |
| 4519 |  Optimus (optimustracker.ai) OPTIMUS | US$0,002720 | 31,92% | -2,03% | - | US$82.714,22 | - |
| 4520 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$434,86 | -3,11% | -8,77% | - | US$82.191,95 | - |
| 4521 |  BITmarkets BTMT | US$0,05295 | -1,19% | -3,34% | - | US$81.780,64 | - |
| 4522 |  Solaxy SOLX | US$0,00001944 | -2,45% | -25,86% | - | US$81.660,03 | - |
| 4523 |  FUCK THE MATRIX FTMX | US$0,004451 | -4,04% | -18,75% | - | US$80.163,36 | - |
| 4524 |  XPX XPX | US$0,000002380 | -0,66% | -4,71% | - | US$79.393,60 | - |
| 4525 |  DIN DIN | US$0,004904 | -0,21% | -2,83% | - | US$75.736,46 | - |
| 4526 |  Snap Tokenized Stock (Robinhood) SNAP | US$6,08 | -5,82% | 4,60% | - | US$75.250,07 | - |
| 4527 |  Pepe PEPE | US$0,0008547 | -5,10% | 0,57% | - | US$74.624,65 | - |
| 4528 |  ForU AI FORU | US$0,01024 | -1,66% | -5,68% | - | US$73.649,15 | - |
| 4529 |  Electric Cash ELCASH | US$0,04923 | 1,14% | -0,96% | - | US$73.637,94 | - |
| 4530 |  Crypto SDG SDG | US$0,0003795 | -69,61% | -47,96% | - | US$73.505,39 | - |
| 4531 |  Causecoin CAUSE | US$0,1009 | -0,39% | -0,86% | - | US$73.237,01 | - |
| 4532 |  Wrapped Morgan Stanley Tokenized Stock (xStock) wMSx | US$181,51 | -3,14% | -3,32% | - | US$72.181,49 | - |
| 4533 |  TRIO (OrdinalsBot) TRIO | US$0,01302 | -1,64% | -3,35% | - | US$71.780,41 | - |
| 4534 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$141,68 | -9,16% | -21,40% | - | US$70.765,02 | - |
| 4535 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.358,21 | -8,48% | -20,27% | - | US$70.457,73 | - |
| 4536 |  Songbird SGB | US$0,0008793 | -2,76% | -5,27% | - | US$70.088,72 | - |
| 4537 |  Figma Tokenized Stock (Robinhood) FIG | US$21,21 | -2,50% | -1,75% | - | US$69.175,98 | - |
| 4538 |  buy instead of getting a job JOBCOIN | US$0,004468 | 0,63% | -19,02% | - | US$69.064,31 | - |
| 4539 |  Enegra (EGX) EGX | US$190,64 | -0,16% | -0,05% | - | US$68.388,19 | - |
| 4540 |  FERMA FERMA | US$0,03271 | -2,02% | -2,16% | - | US$66.777,46 | - |
| 4541 |  Love Earn Enjoy LEE | US$0,9988 | -0,03% | -0,07% | - | US$66.740,92 | - |
| 4542 |  Iron Fish IRON | US$0,07523 | 1,03% | 4,48% | - | US$65.675,72 | - |
| 4543 |  SCARCITY SCARCITY | US$0,01093 | -3,58% | -10,01% | - | US$65.591,52 | - |
| 4544 |  VaporFund VPR | US$0,0005009 | 0,00% | 0,06% | - | US$65.226,95 | - |
| 4545 |  EurocoinToken ECTE | US$0,1131 | 3,14% | 0,42% | - | US$64.490,06 | - |
| 4546 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$501,97 | -12,57% | -13,86% | - | US$64.414,39 | - |
| 4547 |  GGEZ1 GGEZ1 | US$0,08810 | 0,10% | 0,31% | - | US$63.850,89 | - |
| 4548 |  OtterHome HOME | US$0,005074 | -3,64% | -13,98% | - | US$63.262,87 | - |
| 4549 |  Riot Platforms (Backpack) RIOT | US$14,77 | 0,00% | 0,00% | - | US$63.163,60 | - |
| 4550 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$155,42 | -0,84% | 2,06% | - | US$63.006,12 | - |
Tabel di atas menampilkan halaman 91 dari total 163 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.