Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MetaDAO (new) META | US$5,21 | -5,59% | -14,70% | - | US$787.900 | - |
| 4302 |  DOLA DOLA | US$0,9966 | -0,05% | -0,08% | - | US$777.275 | - |
| 4303 |  XDOG XDOG | US$0,003451 | -3,06% | -11,97% | - | US$750.406 | - |
| 4304 |  PDX Coin PDX | US$225,36 | 0,04% | 0,02% | - | US$745.866 | - |
| 4305 |  TEH EPIK DUCK EPIK | US$0,002229 | -4,23% | 12,62% | - | US$726.931 | - |
| 4306 |  Huobi Token HT | US$0,03684 | 1,98% | 1,27% | - | US$725.547 | - |
| 4307 |  Jotchua (jotchua.net) JOTCHUA | US$0,001413 | -4,42% | -6,66% | - | US$709.250 | - |
| 4308 |  Jupiter USD JUPUSD | US$0,9993 | -0,02% | 0,00% | - | US$708.945 | - |
| 4309 |  CAPINFRA CAPINFRA | US$0,07375 | -1,05% | -6,49% | - | US$700.600 | - |
| 4310 |  Moolah MOOLAH | US$0,03898 | 0,21% | 7,65% | - | US$693.282 | - |
| 4311 |  clawd.atg.eth CLAWD | US$0,000004930 | -7,58% | -18,35% | - | US$682.525 | - |
| 4312 |  Delta DELTA | US$0,01300 | -13,46% | 5,53% | - | US$666.504 | - |
| 4313 |  Pulse XPL | US$0,1409 | -0,29% | 0,14% | - | US$663.486 | - |
| 4314 |  RYO Coin RYO | US$5,69 | -2,17% | -7,30% | - | US$659.301 | - |
| 4315 |  GameStop (thegameneverstopped.com) GME | US$0,000008170 | -8,24% | -4,69% | - | US$652.930 | - |
| 4316 |  eBlockStock EBSO | US$0,01936 | -0,06% | 1,27% | - | US$611.255 | - |
| 4317 |  Punchimals PUNCHI | US$0,002746 | -1,61% | -5,57% | - | US$606.426 | - |
| 4318 |  OurBitch BITCH | US$0,02225 | 0,01% | -2,48% | - | US$596.894 | - |
| 4319 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,00% | -0,03% | - | US$581.600 | - |
| 4320 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,02% | -0,02% | - | US$577.857 | - |
| 4321 |  Buz Coin (buzzcoin.co) BUZ | US$1,01 | 1,32% | 1,29% | - | US$571.620 | - |
| 4322 |  TAOHash SN14 | US$2,38 | -0,88% | -8,46% | - | US$570.257 | - |
| 4323 |  Gorbagana GOR | US$0,0009978 | -17,76% | -44,33% | - | US$560.677 | - |
| 4324 |  Origin Ether OETH | US$2.416,95 | -3,68% | -6,06% | - | US$556.370 | - |
| 4325 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$386,32 | -1,47% | -0,46% | - | US$522.319 | - |
| 4326 |  Moderna Tokenized Stock (Robinhood) MRNA | US$225,02 | 4,77% | 14,86% | - | US$520.862 | - |
| 4327 |  I love puppies PUPPIES | US$0,0000001700 | -5,85% | -7,57% | - | US$518.842 | - |
| 4328 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01016 | -4,02% | -5,63% | - | US$516.970 | - |
| 4329 |  Metal Blockchain METAL | US$0,1169 | -1,07% | -2,17% | - | US$505.010 | - |
| 4330 |  Buy Coin Token BCT | US$2,51 | 0,53% | 10,38% | - | US$501.815 | - |
| 4331 |  Sportstensor SN41 | US$1,85 | -5,59% | -15,34% | - | US$498.154 | - |
| 4332 |  Tread.fi TREAD | US$1,02 | -0,73% | -6,40% | - | US$498.004 | - |
| 4333 |  GULD GULD | US$0,02179 | 0,20% | 1,52% | - | US$489.741 | - |
| 4334 |  JGGL JGGL | US$2,15 | -2,37% | -2,32% | - | US$486.980 | - |
| 4335 |  AlgosOne AIAO | US$230,71 | -0,08% | 0,04% | - | US$486.893 | - |
| 4336 |  Golden Pact GOT2 | US$2,14 | -1,01% | -2,49% | - | US$486.266 | - |
| 4337 |  Give GIVE | US$0,02172 | 3,24% | -7,56% | - | US$485.547 | - |
| 4338 |  SEDA Protocol SEDA | US$0,01712 | -1,88% | -3,30% | - | US$475.110 | - |
| 4339 |  Pareton SN10 | US$1,58 | -2,78% | -16,23% | - | US$470.346 | - |
| 4340 |  MAGA PEOPLE | US$0,007723 | -2,20% | -6,59% | - | US$469.205 | - |
| 4341 |  Codex (codexblockchain.com) CDXR | US$0,02091 | 1,81% | 2,82% | - | US$463.260 | - |
| 4342 |  Smart Energy Pay SEP | US$0,08220 | 0,35% | 21,46% | - | US$461.581 | - |
| 4343 |  Atleta Network ATLA | US$116,46 | -0,77% | 0,72% | - | US$457.896 | - |
| 4344 |  BitQuant SN15 | US$5,70 | -7,37% | -17,98% | - | US$452.560 | - |
| 4345 |  Sanctum CLOUD | US$0,06426 | -2,46% | 2,07% | - | US$441.556 | - |
| 4346 |  蝴蝶人生 蝴蝶人生 | US$0,006311 | -29,51% | -49,21% | - | US$437.702 | - |
| 4347 |  The Innovation Game TIG | US$0,7933 | -3,38% | -11,00% | - | US$415.813 | - |
| 4348 |  OLY OLY | US$1,11 | -1,49% | -9,65% | - | US$409.893 | - |
| 4349 |  RIV Coin RIV | US$0,003659 | -0,57% | -8,81% | - | US$378.791 | - |
| 4350 |  cryptomall XMALL | US$0,2365 | 43,61% | -34,66% | - | US$378.223 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.