Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Wrapped Monad WMON | US$0,02407 | -1,36% | -5,14% | - | US$1.528.398 | - |
| 4252 |  microduck MICRODUCK | US$0,002265 | 11,02% | -6,04% | - | US$1.527.822 | - |
| 4253 |  Levva Protocol LVVA | US$0,0004475 | -2,04% | -20,31% | - | US$1.520.432 | - |
| 4254 |  Rock Dao ROCK | US$0,0003495 | 7,65% | -2,02% | - | US$1.498.641 | - |
| 4255 |  Thinking Cat HMM | US$0,009176 | 2,94% | -14,33% | - | US$1.486.953 | - |
| 4256 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$77,57 | -7,93% | -3,89% | - | US$1.456.917 | - |
| 4257 |  CRYPGPT CRYPGPT | US$0,08972 | 5,52% | 6,20% | - | US$1.417.053 | - |
| 4258 |  Dark Horse Football DHF | US$0,003663 | -1,96% | -6,76% | - | US$1.348.310 | - |
| 4259 |  Nullmask MASK | US$0,03199 | 37,60% | 39,03% | - | US$1.336.641 | - |
| 4260 |  PepePAD PEPE | US$0,000004070 | -2,97% | -0,50% | - | US$1.335.395 | - |
| 4261 |  Saturn (saturn.credit) USDAT | US$0,9995 | -0,04% | -0,04% | - | US$1.309.027 | - |
| 4262 |  PUMPCADE PUMPCADE | US$0,02113 | 28,48% | 53,17% | - | US$1.305.139 | - |
| 4263 |  KNOTS KNOTS | US$0,002990 | -0,55% | -2,55% | - | US$1.300.135 | - |
| 4264 |  Marinade MNDE | US$0,02650 | 1,83% | -8,03% | - | US$1.289.814 | - |
| 4265 |  Whuffie WHUF | US$2,33 | -10,19% | 0,00% | - | US$1.269.952 | - |
| 4266 |  Blynex BX | US$0,000008310 | 1,62% | 5,31% | - | US$1.261.313 | - |
| 4267 |  ILITY ILY | US$0,3158 | 1,64% | -8,03% | - | US$1.238.352 | - |
| 4268 |  Midnight (midnight.vip) NIGHT | US$0,04333 | -2,18% | -5,46% | - | US$1.173.999 | - |
| 4269 |  Ten Best Coins TBC | US$8.977,85 | -1,61% | -5,34% | - | US$1.165.914 | - |
| 4270 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,006545 | -10,30% | -5,52% | - | US$1.156.384 | - |
| 4271 |  Solitaire Blossom SOLIB | US$0,003132 | -1,94% | -6,54% | - | US$1.154.783 | - |
| 4272 |  Blynex USD USDB | US$0,9988 | -0,09% | -0,09% | - | US$1.152.010 | - |
| 4273 |  The Toad Pepe TOAD | US$0,001219 | -15,10% | -24,50% | - | US$1.134.415 | - |
| 4274 |  Prologue PROLOGUE | US$0,004849 | 11,91% | -11,07% | - | US$1.131.609 | - |
| 4275 |  Biconomy Exchange Token BIT | US$0,000002330 | -1,00% | -0,96% | - | US$1.119.358 | - |
| 4276 |  MarsCat MCAT | US$0,6083 | 1,44% | 11,07% | - | US$1.111.769 | - |
| 4277 |  Copiosa Coin COP | US$0,0003052 | -0,04% | 0,77% | - | US$1.106.558 | - |
| 4278 |  Fistbump FIST | US$0,2340 | 6,42% | 10,41% | - | US$1.087.930 | - |
| 4279 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003305 | -17,24% | -8,23% | - | US$1.069.140 | - |
| 4280 |  BRL1 BRL1 | US$0,1983 | -0,14% | -0,43% | - | US$1.047.721 | - |
| 4281 |  Bridged Polygon (Anubis) POL | US$0,09519 | -6,22% | -7,17% | - | US$1.041.592 | - |
| 4282 |  Hippius SN75 | US$4,63 | -3,31% | 0,36% | - | US$1.039.600 | - |
| 4283 |  AWAKE GLGNS | US$86.090,86 | -0,14% | -0,24% | - | US$1.032.718 | - |
| 4284 |  EverValue Coin EVA | US$44,35 | -2,09% | -1,55% | - | US$1.026.256 | - |
| 4285 |  Dippy SN11 | US$1,94 | -7,82% | -12,44% | - | US$1.020.350 | - |
| 4286 |  PRIME PRIME | US$1,06 | -0,01% | 0,12% | - | US$1.019.196 | - |
| 4287 |  TOMATOK TOTT | US$0,05325 | -1,87% | 8,70% | - | US$1.017.535 | - |
| 4288 |  EOS EOS | US$0,1036 | 3,82% | 5,84% | - | US$1.002.272 | - |
| 4289 |  DPIN DPN | US$2,33 | 35,22% | 55,04% | - | US$992.641 | - |
| 4290 |  YOLO (yolorh.com) YOLO | US$0,001457 | -2,62% | 5,68% | - | US$978.825 | - |
| 4291 |  memestock MEMESTOCK | US$0,0006912 | 4,98% | -14,81% | - | US$961.903 | - |
| 4292 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,02 | -4,43% | -10,92% | - | US$958.404 | - |
| 4293 |  Glidr GLIDR | US$0,03260 | -1,90% | -4,77% | - | US$939.666 | - |
| 4294 |  HEX HEX | US$0,0006642 | -24,75% | -21,04% | - | US$927.410 | - |
| 4295 |  Foodie Squirrel FDS | US$0,0009135 | -2,54% | -10,51% | - | US$905.864 | - |
| 4296 |  Idle Tribe Era ITE | US$0,001423 | -1,62% | -5,51% | - | US$904.473 | - |
| 4297 |  B-money BMONEY | US$0,0007866 | -25,75% | -28,32% | - | US$850.525 | - |
| 4298 |  BlockDAG Network BDAG | US$0,00001773 | -17,27% | 2,73% | - | US$838.649 | - |
| 4299 |  Bitcast SN93 | US$5,21 | -1,31% | -5,75% | - | US$812.307 | - |
| 4300 |  Hype Meme Token HMTT | US$1,78 | -47,09% | -92,89% | - | US$810.906 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.