Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Hallucoin HALLU | US$0,001528 | -1,95% | -6,66% | - | US$376.956 | - |
| 4352 |  Project 32 32 | US$0,001385 | 1,60% | 10,71% | - | US$376.355 | - |
| 4353 |  Froggie FROGGIE | US$0,007786 | -3,10% | -11,95% | - | US$375.094 | - |
| 4354 |  Nonkyc.io Exchange NKYC | US$9,53 | -0,16% | -0,68% | - | US$369.233 | - |
| 4355 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9996 | 0,03% | -0,03% | - | US$368.234 | - |
| 4356 |  $XBO Token XBO | US$0,06834 | -0,87% | -0,88% | - | US$364.093 | - |
| 4357 |  DODO DODO | US$0,02019 | -0,91% | 12,09% | - | US$360.430 | - |
| 4358 |  Utya UTYA | US$0,02216 | 0,84% | -16,90% | - | US$356.486 | - |
| 4359 |  ArAIstotle FACY | US$0,0007938 | -3,48% | -11,11% | - | US$342.750 | - |
| 4360 |  Mars Meme Inc MARSMI | US$0,01501 | -2,75% | -12,79% | - | US$339.093 | - |
| 4361 |  Kamirai KAMIRAI | US$0,00001424 | -10,61% | 21,53% | - | US$326.052 | - |
| 4362 |  DOS Network DOS | US$0,1907 | -7,81% | -12,53% | - | US$324.712 | - |
| 4363 |  LayerK LYK | US$0,06721 | -0,48% | -0,66% | - | US$323.582 | - |
| 4364 |  REI NETWORK $REI | US$0,01057 | -9,78% | -24,52% | - | US$321.401 | - |
| 4365 |  Mecha Conquest MCQ | US$0,001445 | -1,73% | -5,92% | - | US$318.187 | - |
| 4366 |  Helix AI HLX | US$0,04677 | 0,33% | 4,56% | - | US$317.950 | - |
| 4367 |  IBVM IBVM | US$0,1089 | -15,53% | 0,00% | - | US$316.776 | - |
| 4368 |  YOM YOM | US$0,01685 | -1,21% | 0,46% | - | US$315.445 | - |
| 4369 |  PAIR PAIR | US$0,001204 | 1,09% | -32,56% | - | US$313.427 | - |
| 4370 |  Chutes SN64 | US$18,36 | -3,06% | -9,84% | - | US$312.948 | - |
| 4371 |  OroBit XRB | US$1,71 | -1,18% | -0,04% | - | US$312.270 | - |
| 4372 |  Umbra UMBRA | US$0,4332 | 15,03% | 55,62% | - | US$309.415 | - |
| 4373 |  Frax Finance - Frax Ether FRXETH | US$2.414,90 | -3,15% | -6,04% | - | US$299.617 | - |
| 4374 |  AvocadoCoin AVDO | US$1.571,50 | -0,22% | -0,30% | - | US$297.668 | - |
| 4375 |  ReadyAI SN33 | US$0,8838 | -10,52% | -19,30% | - | US$294.883 | - |
| 4376 |  GAMA Coin GAMA | US$0,2006 | -3,24% | -1,90% | - | US$294.556 | - |
| 4377 |  Mainframe SN25 | US$1,56 | -3,23% | -21,43% | - | US$287.834 | - |
| 4378 |  ShadowsClaw SAC | US$3,07 | -0,36% | -2,12% | - | US$282.257 | - |
| 4379 |  TuringBitChain TBC | US$5,08 | -1,47% | -13,71% | - | US$280.589 | - |
| 4380 |  COCA COCA | US$0,9880 | 4,74% | 14,09% | - | US$275.241 | - |
| 4381 |  Kodexa KDX | US$0,009029 | -0,14% | -1,80% | - | US$272.315 | - |
| 4382 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.417,71 | -3,21% | -6,03% | - | US$269.978 | - |
| 4383 |  Robinhood Markets (Derivatives) HOOD | US$99,14 | -10,31% | -9,73% | - | US$268.465 | - |
| 4384 |  uTrade UTT | US$0,3694 | 2,11% | -11,37% | - | US$263.719 | - |
| 4385 |  clan.tech CLAN | US$0,00001797 | 0,08% | -10,14% | - | US$260.729 | - |
| 4386 |  DigiFinexToken DFT | US$0,006790 | -0,03% | -1,24% | - | US$259.487 | - |
| 4387 |  Aladdin ALD | US$0,02859 | -4,01% | -10,65% | - | US$257.339 | - |
| 4388 |  MegaUSD USDM | US$1,00 | 0,16% | 0,18% | - | US$257.166 | - |
| 4389 |  Freedom of Money FREEDOMOFMONEY | US$0,001723 | -15,49% | -15,97% | - | US$255.593 | - |
| 4390 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -3,64% | -5,78% | - | US$254.177 | - |
| 4391 |  NOVA SN68 | US$5,23 | -5,20% | -9,79% | - | US$254.170 | - |
| 4392 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4337 | 14,49% | -48,26% | - | US$250.817 | - |
| 4393 |  OnePiece 1PIECE | US$0,0002502 | 9,32% | 36,88% | - | US$246.437 | - |
| 4394 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.639,21 | -4,37% | -9,11% | - | US$241.387 | - |
| 4395 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$21,94 | -6,86% | -11,42% | - | US$240.990 | - |
| 4396 |  Goldfish Gold GGBR | US$4,11 | -1,24% | 0,41% | - | US$240.427 | - |
| 4397 |  Justice for HeeHaw HEEHAW | US$0,0003555 | -28,05% | 216,58% | - | US$236.960 | - |
| 4398 |  Freedom FDM | US$0,007351 | -0,98% | 6,59% | - | US$231.946 | - |
| 4399 |  Ovato OVATO | US$1,21 | 0,33% | -0,12% | - | US$230.850 | - |
| 4400 |  Miu MIU | - | -3,96% | -32,20% | - | US$227.276 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.