Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Prospective PROS | US$0,02449 | -1,27% | -2,61% | - | US$21.235,58 | - |
| 4752 |  Splendor SPLD | US$0,1103 | -6,70% | -8,75% | - | US$20.998,62 | - |
| 4753 |  DCA PROTOCOL DCA | US$51,88 | 0,15% | 0,32% | - | US$20.692,74 | - |
| 4754 |  Doric Network DRC | US$0,05473 | -0,03% | 0,11% | - | US$20.595,56 | - |
| 4755 |  Ice Open Network ION | US$0,00007141 | -3,36% | -4,41% | - | US$20.537,60 | - |
| 4756 |  Zetrix ZETRIX | US$2,70 | -14,31% | -64,41% | - | US$20.239,15 | - |
| 4757 |  MongolNFT Coin MNFT | US$0,00001623 | -1,77% | -2,09% | - | US$20.152,48 | - |
| 4758 |  ArdCoin ARDX | US$0,01759 | -1,76% | 2,87% | - | US$20.148,62 | - |
| 4759 |  HairDAO HAIR | US$18,02 | 1,64% | 18,82% | - | US$20.009,26 | - |
| 4760 |  Gather GAT | US$0,4059 | 2,69% | -3,63% | - | US$19.874,70 | - |
| 4761 |  Masters of Trivia MOT | US$5,08 | -0,28% | -0,79% | - | US$19.396,33 | - |
| 4762 |  HitBTC Token HIT | US$0,2331 | -1,85% | -5,22% | - | US$19.353,09 | - |
| 4763 |  AllUnity EUR EURAU | US$1,12 | -0,07% | 0,00% | - | US$18.973,39 | - |
| 4764 |  Intelly INTL | US$0,1011 | -0,03% | -0,07% | - | US$18.553,66 | - |
| 4765 |  TitanX TITANX | US$0,00000005000 | -5,96% | -11,51% | - | US$18.538,70 | - |
| 4766 |  idOS IDOS | US$0,006927 | -5,64% | -12,15% | - | US$18.475,09 | - |
| 4767 |  Metafluence METO | US$0,00002197 | 0,19% | -40,07% | - | US$18.293,08 | - |
| 4768 |  Oracle Meta Technologies OMT | US$0,0008389 | -5,54% | -51,76% | - | US$18.178,24 | - |
| 4769 |  ideax IDX | US$0,001966 | -2,72% | -9,45% | - | US$18.103,73 | - |
| 4770 |  WebKey DAO WKEYDAO | US$0,3283 | -0,83% | -9,46% | - | US$17.976,72 | - |
| 4771 |  Rubix RBT | US$24,09 | -4,77% | -26,55% | - | US$17.890,83 | - |
| 4772 |  YFSX Token YFSX | US$1.669,22 | -1,99% | -4,53% | - | US$17.784,11 | - |
| 4773 |  Thetanuts Finance NUTS | US$0,0009711 | -0,32% | -0,24% | - | US$17.738,23 | - |
| 4774 |  Woori WOORI | US$0,1881 | 0,08% | -0,71% | - | US$17.472,02 | - |
| 4775 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5349 | -1,58% | -1,72% | - | US$17.459,93 | - |
| 4776 |  MinoTari (Tari L1) XTM | US$0,001451 | 1,95% | -6,43% | - | US$17.443,36 | - |
| 4777 |  Datachain Foundation (DC) FAT | US$0,01140 | 55,86% | 881,69% | - | US$17.296,77 | - |
| 4778 |  PACT PACT | US$0,0001724 | 5,72% | 10,41% | - | US$17.246,64 | - |
| 4779 |  Golden Pact GOT | US$0,5511 | 2,14% | -2,73% | - | US$17.242,00 | - |
| 4780 |  Bnb Tiger Inu BNBTIGER | - | -0,36% | -4,60% | - | US$17.150,36 | - |
| 4781 |  BTCMobick BMB | US$121,56 | -0,89% | 0,52% | - | US$17.100,30 | - |
| 4782 |  Flayer FLAY | US$0,005083 | -4,40% | 1,10% | - | US$17.018,21 | - |
| 4783 |  DOLA Borrowing Right DBR | US$0,04642 | -0,04% | -2,59% | - | US$16.995,34 | - |
| 4784 |  Autheo THEO | US$0,004801 | -6,46% | -94,35% | - | US$16.779,04 | - |
| 4785 |  DragonSwap DRG | US$0,01768 | -2,19% | -12,00% | - | US$16.430,21 | - |
| 4786 |  Abel finance ABEL | US$0,004438 | -0,03% | -0,11% | - | US$16.305,35 | - |
| 4787 |  Magic Internet Money MIM | US$0,04443 | 4,94% | 31,26% | - | US$16.191,29 | - |
| 4788 |  Wrapped 0G W0G | US$0,2476 | -2,44% | -17,85% | - | US$16.080,27 | - |
| 4789 |  The Dogestar SIRIUS | US$0,0002614 | -7,51% | -37,22% | - | US$15.745,67 | - |
| 4790 |  Game Meteor Coin GMTO | US$0,00001708 | 22,98% | 228,61% | - | US$15.729,39 | - |
| 4791 |  Mil MIL | US$0,004774 | -4,54% | -13,71% | - | US$15.671,62 | - |
| 4792 |  Dual DUAL | US$0,002641 | -0,07% | -7,22% | - | US$15.414,30 | - |
| 4793 |  Waggle Network WAG | US$0,0002561 | 5,81% | 59,78% | - | US$15.403,04 | - |
| 4794 |  AIVO AIVO | US$0,00009765 | 1,55% | 11,09% | - | US$15.324,38 | - |
| 4795 |  XSPA XSPA | US$0,0005601 | -2,52% | -11,20% | - | US$15.320,76 | - |
| 4796 |  Kotai (kotaiproject.io) KTI | US$0,00002090 | 20,89% | -16,63% | - | US$15.182,40 | - |
| 4797 |  Base God TYBG | US$0,000006890 | -13,91% | -14,82% | - | US$15.119,43 | - |
| 4798 |  CRYN CRYN | US$0,08737 | 3,76% | 2,33% | - | US$15.019,70 | - |
| 4799 |  Extra Finance EXTRA | US$0,006196 | 7,98% | -7,63% | - | US$14.976,72 | - |
| 4800 |  Baby BFT BBFT | US$0,0001228 | -1,70% | 7,66% | - | US$14.908,70 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.