Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  NIAO NIAO | - | -4,60% | -13,11% | - | US$3.696,77 | - |
| 4952 |  TT Chain TT | US$19,06 | 4,85% | -0,23% | - | US$3.691,07 | - |
| 4953 |  Glo Dollar USDGLO | US$0,9994 | -0,08% | -0,01% | - | US$3.678,19 | - |
| 4954 |  SophiaVerse SOPH | US$0,0008635 | -0,87% | -2,78% | - | US$3.648,59 | - |
| 4955 |  The Kingdom Coin TKC | US$0,007883 | 7,13% | -1,28% | - | US$3.481,81 | - |
| 4956 |  TITAN TIT | US$0,001499 | -0,56% | -0,93% | - | US$3.477,86 | - |
| 4957 |  Dexalot ALOT | US$0,04513 | 2,93% | 12,51% | - | US$3.428,82 | - |
| 4958 |  Baby World Liberty Financial BABYWLFI | US$0,0000006100 | -2,25% | -6,72% | - | US$3.374,27 | - |
| 4959 |  CRUDE OIL BRENT (Zedcex) OIL | US$96,44 | -0,03% | -0,07% | - | US$3.353,96 | - |
| 4960 |  Capybara Nation BARA | US$0,00000009000 | -1,18% | -9,76% | - | US$3.311,27 | - |
| 4961 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,0004415 | -14,90% | -21,74% | - | US$3.303,62 | - |
| 4962 |  TonCapy TCAPY | US$0,00000005000 | -67,57% | -66,44% | - | US$3.290,02 | - |
| 4963 |  Wolfies PACK | US$0,00007665 | -2,27% | -12,60% | - | US$3.262,74 | - |
| 4964 |  Voxto Amplify VXT | US$0,009827 | -0,66% | 15,18% | - | US$3.233,54 | - |
| 4965 |  OVO OVO | US$0,0004984 | 3,86% | 26,23% | - | US$3.205,13 | - |
| 4966 |  Source SOURCE | US$0,0001950 | 0,06% | -20,05% | - | US$3.181,30 | - |
| 4967 |  For Sale SN47 | US$0,4514 | -4,82% | -9,26% | - | US$3.179,17 | - |
| 4968 |  Taτsu TATSU | US$1,73 | -7,06% | -15,97% | - | US$3.177,55 | - |
| 4969 |  Jeo Boden BODEN | US$0,001187 | -2,71% | -13,86% | - | US$3.142,67 | - |
| 4970 |  Neptune XNT | US$0,4345 | -14,06% | 62,63% | - | US$3.114,62 | - |
| 4971 |  Get AI GET | US$0,002682 | -33,05% | 43,81% | - | US$3.080,08 | - |
| 4972 |  GEMSTON GEMSTON | US$0,09999 | -0,86% | -2,10% | - | US$3.038,37 | - |
| 4973 |  Devomon EVO | US$0,00001106 | -28,77% | -27,57% | - | US$3.036,05 | - |
| 4974 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$7,90 | -6,09% | -11,68% | - | US$3.023,51 | - |
| 4975 |  Wowbit WWB | US$0,03361 | -36,41% | -39,95% | - | US$2.992,14 | - |
| 4976 |  FireBot FBX | US$0,2569 | -0,84% | -2,18% | - | US$2.979,94 | - |
| 4977 |  xRocket XROCK | US$0,02828 | 4,37% | 6,37% | - | US$2.970,40 | - |
| 4978 |  Memetic / PepeCoin MEME | US$0,0005239 | -0,50% | -8,00% | - | US$2.948,48 | - |
| 4979 |  Qawalla QWLA | US$0,09572 | -3,37% | -5,51% | - | US$2.935,32 | - |
| 4980 |  KULA KULA | US$0,04191 | -2,00% | -4,53% | - | US$2.905,08 | - |
| 4981 |  Stryke SYK | US$0,04101 | -6,44% | -8,61% | - | US$2.870,78 | - |
| 4982 |  PiP (Hyperliquid) PIP | US$2,50 | -3,50% | -14,59% | - | US$2.847,90 | - |
| 4983 |  DOGE-1 Satellite DOGE-1 | US$0,00006808 | -5,60% | -6,72% | - | US$2.833,70 | - |
| 4984 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -1,97% | -4,72% | - | US$2.772,24 | - |
| 4985 |  HNO Coin HNO | US$0,0001332 | 29,04% | 90,40% | - | US$2.767,50 | - |
| 4986 |  PEPENODE PEPENODE | US$0,000002950 | -15,33% | -37,48% | - | US$2.765,07 | - |
| 4987 |  Cheeseball CB | US$0,00005196 | -2,40% | 18,67% | - | US$2.740,49 | - |
| 4988 |  STEMX STEMX | US$0,00009829 | 0,01% | -0,29% | - | US$2.739,53 | - |
| 4989 |  Crypto Snack SNACK | US$0,0001835 | 1,46% | -13,11% | - | US$2.723,65 | - |
| 4990 |  JUNO JUNO | US$0,007306 | 5,27% | -10,32% | - | US$2.722,46 | - |
| 4991 |  Merit SN73 | US$0,8301 | -2,69% | -7,46% | - | US$2.651,17 | - |
| 4992 |  X Link (xl.money) XL | US$0,00003634 | -6,82% | -48,55% | - | US$2.604,85 | - |
| 4993 |  360noscope420blazeit MLG | US$0,0005949 | -2,27% | -17,35% | - | US$2.600,87 | - |
| 4994 |  Saber SBR | US$0,00006471 | -18,30% | -28,07% | - | US$2.599,04 | - |
| 4995 |  BCAK BCAK | US$49,14 | 0,17% | -42,09% | - | US$2.598,73 | - |
| 4996 |  Overtime OVER | US$0,1970 | -1,63% | -5,24% | - | US$2.598,04 | - |
| 4997 |  $COPPER COPPER | - | 3,27% | 23,42% | - | US$2.563,97 | - |
| 4998 |  Unseen UNCN | US$0,2857 | 0,91% | 0,54% | - | US$2.515,08 | - |
| 4999 |  Spacemesh SMH | US$0,0003366 | -0,03% | 35,24% | - | US$2.504,55 | - |
| 5000 |  Aurix AUR | US$0,3380 | -1,60% | -1,61% | - | US$2.502,10 | - |
Tabel di atas menampilkan halaman 100 dari total 163 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.