Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chinese Elon Musk YILONGMA | US$0,04737 | -3,71% | 122,78% | - | US$9.271,58 | - |
| 4852 |  Marvellex Classic MLXC | US$0,0000006600 | -3,39% | -7,87% | - | US$9.248,82 | - |
| 4853 |  ScamFari token SCM | US$0,000003770 | -1,93% | -2,19% | - | US$8.957,84 | - |
| 4854 |  Elympics ELP | US$0,0003708 | -0,29% | -0,15% | - | US$8.804,86 | - |
| 4855 |  8lends 8LNDS | US$0,01859 | -2,34% | -3,28% | - | US$8.764,88 | - |
| 4856 |  Data Ownership Protocol 2 DOP2 | US$0,0005314 | -5,12% | -7,65% | - | US$8.710,79 | - |
| 4857 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$231,75 | -1,63% | 2,69% | - | US$8.620,53 | - |
| 4858 |  Paladeum PLB | US$0,2448 | -29,99% | 33,11% | - | US$8.542,29 | - |
| 4859 |  CodexField CODEX | US$0,09045 | -12,38% | 127,11% | - | US$8.487,68 | - |
| 4860 |  吉祥马 吉祥马 | US$0,001328 | 12,52% | 33,14% | - | US$8.347,06 | - |
| 4861 |  Blackhole BLACK | US$0,004072 | -7,99% | -25,09% | - | US$8.212,18 | - |
| 4862 |  AdLunam LUNAM | US$0,0003111 | -1,85% | -1,82% | - | US$8.099,52 | - |
| 4863 |  HashPack PACK | US$0,006673 | 0,64% | 3,84% | - | US$8.091,01 | - |
| 4864 |  StakeVault.Network SVN | US$0,0001821 | -32,61% | -42,73% | - | US$8.084,24 | - |
| 4865 |  Despend DSG | US$0,2510 | -0,91% | -4,98% | - | US$8.067,98 | - |
| 4866 |  chAtoshI CHATOSHI | US$0,0005886 | -2,44% | -6,91% | - | US$7.901,05 | - |
| 4867 |  Wojak (wojak.art) WOJAK | US$0,00004536 | 56,47% | -16,13% | - | US$7.831,51 | - |
| 4868 |  PVC Meta PVC | US$0,004588 | -2,31% | -5,44% | - | US$7.811,75 | - |
| 4869 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,02541 | -0,32% | -3,28% | - | US$7.719,14 | - |
| 4870 |  Wrapped MinoTari WXTM | US$0,001537 | 6,59% | -2,79% | - | US$7.714,61 | - |
| 4871 |  Hover HOVER | US$0,0000009100 | -23,58% | -32,33% | - | US$7.709,89 | - |
| 4872 |  Five Pillars Token 5PT | US$0,00006648 | -1,02% | -22,30% | - | US$7.708,88 | - |
| 4873 |  San Chan (sanchanproject.org) SAN | US$0,0006956 | 3,86% | -8,83% | - | US$7.595,55 | - |
| 4874 |  Doggie Mode DOGGIE | US$0,0001039 | 8,38% | -30,04% | - | US$7.527,17 | - |
| 4875 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,0006492 | -1,54% | -1,58% | - | US$7.362,70 | - |
| 4876 |  ReddCoin RDD | US$0,00002944 | 20,50% | 23,96% | - | US$7.299,83 | - |
| 4877 |  KiteAI KITEAI | US$0,00000006000 | 0,54% | 1,78% | - | US$7.231,37 | - |
| 4878 |  Laïka LAIKA | US$0,03949 | -2,02% | -2,66% | - | US$7.174,76 | - |
| 4879 |  DogeGF DOGEGF | - | -14,90% | -26,80% | - | US$7.165,79 | - |
| 4880 |  SODAX SODA | US$0,009850 | 0,20% | 3,12% | - | US$7.110,81 | - |
| 4881 |  BOB BOB | US$0,06082 | -2,93% | -27,04% | - | US$7.031,71 | - |
| 4882 |  Medifakt FAKT | US$0,0005405 | -0,08% | -0,18% | - | US$7.006,76 | - |
| 4883 |  Indigo Protocol - iUSD IUSD | US$0,9857 | 0,36% | -1,05% | - | US$6.852,21 | - |
| 4884 |  GoldFinger GF | US$0,005502 | -4,77% | -22,97% | - | US$6.736,77 | - |
| 4885 |  Nomoex NOMOX | US$0,0007042 | 7,44% | 8,39% | - | US$6.718,61 | - |
| 4886 |  1-800-Flowers.Com tokenized stock (Backpack) FLWS | US$2,72 | 5,15% | 3,66% | - | US$6.693,31 | - |
| 4887 |  Treecle TRCL | US$0,001308 | -0,41% | -3,04% | - | US$6.630,84 | - |
| 4888 |  sTONks (stonksbots.com) STONKS | US$0,006264 | -3,25% | 13,49% | - | US$6.531,82 | - |
| 4889 |  BOBER BOBER | US$0,00005583 | 0,33% | -15,62% | - | US$6.380,87 | - |
| 4890 |  Dickbutt DICKBUTT | US$0,000005570 | -7,04% | -2,83% | - | US$6.375,58 | - |
| 4891 |  Rubidium RBD | US$0,03084 | 3,11% | -2,78% | - | US$6.372,47 | - |
| 4892 |  Upscreener UPS | US$0,03526 | -7,98% | 2,72% | - | US$6.370,67 | - |
| 4893 |  MimbleWimbleCoin MWC | US$11,87 | -1,63% | 3,36% | - | US$6.286,43 | - |
| 4894 |  STON STON | US$0,5458 | 0,09% | -6,65% | - | US$6.166,72 | - |
| 4895 |  TOES TOESCOIN | US$0,00009524 | -12,71% | -49,98% | - | US$6.126,58 | - |
| 4896 |  Meridian MRDN | US$0,004387 | 1,73% | -13,71% | - | US$6.118,07 | - |
| 4897 |  POM POM | US$0,00003490 | -49,23% | -49,38% | - | US$6.069,95 | - |
| 4898 |  LYNK LYNK | US$0,002624 | -2,87% | -12,45% | - | US$6.054,07 | - |
| 4899 |  Solnic SOLNIC | US$0,001157 | -8,92% | -11,44% | - | US$5.993,17 | - |
| 4900 |  Kvants AI KVAI | US$0,0004140 | 0,65% | 0,68% | - | US$5.789,05 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.