Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,64% | -0,44% | US$509.332 | US$141,81 | 4.831 TBLLX |
| 2452 |  Forward Industries Tokenized bStocks FWDIB | US$6,75 | -5,87% | -9,43% | US$509.240 | US$231.184 | 75.461 FWDIB |
| 2453 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,36 | -3,16% | -3,53% | US$508.735 | US$994,06 | 10.103 FFOGon |
| 2454 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$83,74 | -15,29% | -31,55% | US$508.589 | US$75.581,40 | 6.074 rAAOI |
| 2455 |  Frodo the virtual samurai FROG | US$0,0001013 | -1,55% | -5,81% | US$506.232 | - | 5.000.000.000 FROG |
| 2456 |  Packet PKT | US$0,0001188 | -2,93% | -6,08% | US$504.248 | - | 4.245.392.097 PKT |
| 2457 |  UXLINK UXLINK | US$0,0005431 | 0,27% | -28,22% | US$503.866 | US$16.939,03 | 927.740.386 UXLINK |
| 2458 |  Bad Idea AI BAD | - | -1,98% | -6,68% | US$502.308 | - | 618.733.566.904.579 BAD |
| 2459 |  SafeBlast BLAST | - | -2,69% | -5,59% | US$502.046 | US$97,37 | 175.550.000.000.000 BLAST |
| 2460 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,03 | -0,34% | -1,90% | US$501.353 | US$1.028,08 | 20.864 FLHYon |
| 2461 |  HODL HODL | US$0,00005595 | -1,12% | -8,45% | US$501.036 | - | 8.954.406.772 HODL |
| 2462 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,79 | 0,14% | 1,00% | US$500.327 | - | 22.965 FIGon |
| 2463 |  Rezerve Money RZR | US$0,5872 | -3,34% | -4,28% | US$500.019 | US$84,70 | 851.584 RZR |
| 2464 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$438,02 | -5,66% | -15,98% | US$499.737 | US$60.100,84 | 1.141 AMATx |
| 2465 |  Aston Villa Fan Token AVL | US$0,06132 | -1,06% | 1,96% | US$499.726 | US$274.844 | 8.149.595 AVL |
| 2466 |  Efinity Token EFI | US$0,005743 | 0,00% | 1,57% | US$499.179 | - | 86.915.139 EFI |
| 2467 |  TenUp TUP | US$0,004734 | -0,86% | -11,79% | US$498.858 | US$88,70 | 105.371.800 TUP |
| 2468 |  Asentum ASE | US$0,001184 | -3,32% | -5,22% | US$498.154 | US$21.990,64 | 420.567.122 ASE |
| 2469 |  AS Monaco Fan Token ASM | US$0,07061 | 1,19% | -5,05% | US$498.110 | US$378.600 | 7.053.937 ASM |
| 2470 |  Sperax USD USDs | US$0,9998 | 0,00% | 0,07% | US$495.981 | US$791.846 | 496.060 USDs |
| 2471 |  CryptoZoon ZOON | US$0,0007090 | -2,77% | -5,87% | US$494.113 | - | 696.884.438 ZOON |
| 2472 |  Coinbase Wrapped MEGA cbMEGA | US$0,04560 | 2,52% | 3,12% | US$493.496 | US$60.523,28 | 10.821.188 cbMEGA |
| 2473 |  Portuma POR | US$0,0001303 | -0,79% | -8,80% | US$493.312 | US$131.490 | 3.784.748.038 POR |
| 2474 |  LimoCoin Swap LMCSWAP | US$0,0004192 | -0,42% | 5,60% | US$493.142 | - | 1.176.334.041 LMCSWAP |
| 2475 |  FCK925 FCK925 | US$0,0004924 | -4,22% | 9,42% | US$492.415 | - | 999.992.431 FCK925 |
| 2476 |  Aipocalypto AIPO | US$0,003528 | -1,86% | -0,85% | US$492.118 | US$7.447,64 | 139.500.000 AIPO |
| 2477 |  Trog TROG | US$0,000001170 | -2,76% | -3,18% | US$492.114 | - | 420.690.000.000 TROG |
| 2478 |  Wendy's Tokenized bStocks WENB | US$6,39 | 1,17% | 4,59% | US$490.310 | US$148.708 | 76.694 WENB |
| 2479 |  IREN Tokenized Stock (Reality) rIREN | US$29,61 | -15,52% | -24,33% | US$489.751 | US$173.033 | 16.541 rIREN |
| 2480 |  Mubarakah MUBARAKAH | US$0,0004878 | 0,18% | -15,65% | US$487.775 | US$41.728,15 | 1.000.000.000 MUBARAKAH |
| 2481 |  Stella ALPHA | US$0,0005067 | -2,38% | 3,88% | US$486.912 | US$6.319,93 | 961.000.000 ALPHA |
| 2482 |  Nibiru NIBI | US$0,0004522 | -4,85% | -7,56% | US$484.832 | US$39.765,17 | 1.072.227.813 NIBI |
| 2483 |  Everest ID | US$0,004139 | -20,17% | -19,39% | US$482.976 | US$1.089,91 | 116.700.000 ID |
| 2484 |  RingDAO RING | US$0,0002826 | -1,39% | -6,07% | US$482.677 | US$610,10 | 1.708.107.004 RING |
| 2485 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2486 |  Block (blockstreet.xyz) BLOCK | US$0,001044 | -2,83% | -5,91% | US$480.057 | US$135.477 | 460.000.000 BLOCK |
| 2487 |  Choise.ai CHO | US$0,0008294 | 130,68% | 228,77% | US$476.657 | US$419.145 | 574.674.981 CHO |
| 2488 |  Radiant RXD | US$0,00002996 | 3,86% | -20,40% | US$476.402 | - | 15.900.130.388 RXD |
| 2489 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2490 |  Corning tokenized stock (xStock) GLWx | US$136,97 | -7,87% | -16,37% | US$475.050 | US$27.571,83 | 3.468 GLWx |
| 2491 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,91 | -1,38% | -1,42% | US$474.353 | US$28,55 | 1.252 VTIon |
| 2492 |  Novo Nordisk tokenized stock (xStock) NVOX | US$37,35 | -4,11% | -0,94% | US$474.333 | US$1.806,25 | 12.699 NVOX |
| 2493 |  MagicCraft MCRT | US$0,00009383 | -0,92% | -28,02% | US$472.738 | US$109.567 | 5.038.275.907 MCRT |
| 2494 |  1 coin can change your life 1 | US$0,0004720 | -0,13% | -0,88% | US$471.431 | US$332.821 | 998.832.709 1 |
| 2495 |  Ondas tokenized stock (xStock) ONDSx | US$6,06 | -10,22% | -15,82% | US$471.123 | US$16.819,30 | 77.760 ONDSx |
| 2496 |  Mdex MDX | US$0,0004946 | -0,79% | -0,99% | US$469.952 | US$27,96 | 950.246.937 MDX |
| 2497 |  Wrapped Fuse WFUSE | US$0,008872 | 0,00% | -6,54% | US$467.832 | - | 52.728.924 WFUSE |
| 2498 |  CrossFi XFI | US$0,006639 | -35,08% | -26,66% | US$466.502 | US$3.645,41 | 70.269.511 XFI |
| 2499 |  Plugin Decentralized Oracle PLI | US$0,003080 | -1,50% | -29,33% | US$466.233 | US$21.271,96 | 151.365.659 PLI |
| 2500 |  黑马 黑马 | US$0,0004658 | -5,15% | -3,66% | US$465.752 | US$6.093,27 | 1.000.000.000 黑马 |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.