Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005133 | -0,50% | -18,22% | US$463.390 | US$6.758,20 | 902.706.682 KM |
| 2502 |  WiFi Map WIFI | US$0,0006661 | -7,20% | 2,13% | US$462.169 | US$92,52 | 693.864.994 WIFI |
| 2503 |  Alphakek AI AIKEK | US$0,001942 | -4,38% | -1,28% | US$460.782 | US$400,34 | 237.319.317 AIKEK |
| 2504 |  Penpie PNP | US$0,3052 | -2,98% | -7,81% | US$459.665 | - | 1.505.920 PNP |
| 2505 |  Blockchain Brawlers BRWL | US$0,0004583 | -2,11% | -12,19% | US$458.336 | - | 1.000.000.000 BRWL |
| 2506 |  Levana Protocol LVN | US$0,0005701 | 6,33% | 18,81% | US$457.768 | US$37,82 | 803.015.394 LVN |
| 2507 |  Hemule HEMULE | US$0,0004660 | -0,88% | -8,65% | US$456.690 | - | 979.998.588 HEMULE |
| 2508 |  Foxy FOXY | US$0,00007792 | 1,81% | -4,22% | US$456.453 | US$2.526,61 | 5.858.000.000 FOXY |
| 2509 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,07 | -3,88% | 8,77% | US$456.076 | US$857.517 | 16.851 GMEon |
| 2510 |  New XAI gork gork | US$0,0004560 | -2,19% | -15,69% | US$456.013 | US$1.710.139 | 999.993.896 gork |
| 2511 |  Bloom Energy Tokenized Stock (Reality) rBE | US$230,50 | -13,01% | -20,97% | US$455.473 | US$79.593,12 | 1.976 rBE |
| 2512 |  Chihuahua HUAHUA | US$0,000004860 | 19,27% | 27,05% | US$455.025 | US$1.718,50 | 93.550.000.000 HUAHUA |
| 2513 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,71 | -1,33% | -1,00% | US$454.868 | US$2.547,60 | 12.737 USHYon |
| 2514 |  TMX TMX | US$0,8735 | -11,96% | -12,41% | US$452.372 | - | 517.857 TMX |
| 2515 |  Hewlett Packard Tokenized bStocks HPEB | US$61,62 | -10,41% | -15,00% | US$451.974 | US$402.928 | 7.335 HPEB |
| 2516 |  Ciena Tokenized Stock (Ondo) CIENon | US$355,09 | -11,38% | -20,33% | US$451.695 | US$326.581 | 1.272 CIENon |
| 2517 |  ROOBEE ROOBEE | US$0,0001097 | -0,56% | -6,33% | US$449.968 | US$41.643,01 | 4.102.063.740 ROOBEE |
| 2518 |  Garlicoin GRLC | US$0,006520 | 12,11% | 11,89% | US$449.333 | - | 68.912.511 GRLC |
| 2519 |  IDNGold IDNG | US$4,31 | -0,92% | -0,78% | US$448.529 | - | 104.166 IDNG |
| 2520 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$11,96 | -10,82% | -21,30% | US$448.475 | US$852.165 | 37.504 QBTSon |
| 2521 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$334,52 | 1,04% | 2,64% | US$447.737 | US$2.236,98 | 1.338 JPMX |
| 2522 |  Owlto Finance OWL | US$0,001341 | 0,94% | -4,17% | US$442.652 | US$690.208 | 330.000.000 OWL |
| 2523 |  Xaya CHI | US$0,007566 | -2,40% | -6,49% | US$442.024 | US$547,57 | 58.422.257 CHI |
| 2524 |  The Bull (thebullcoin.com) BULL | US$0,0004407 | 9,25% | -3,39% | US$440.673 | US$7.487,69 | 1.000.000.000 BULL |
| 2525 |  Bifrost BNC | US$0,01175 | 19,97% | 27,35% | US$440.322 | US$271.138 | 37.484.377 BNC |
| 2526 |  MSQUARE GLOBAL MSQ | US$0,07334 | -6,93% | -8,91% | US$439.331 | US$5.323,04 | 5.990.103 MSQ |
| 2527 |  Strike STRK | US$0,07712 | -9,97% | 57,28% | US$438.532 | - | 5.686.413 STRK |
| 2528 |  Venus DOT vDOT | US$0,02632 | -1,07% | 2,62% | US$438.218 | - | 16.649.243 vDOT |
| 2529 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$10,21 | -9,54% | -23,05% | US$438.069 | US$20.028,88 | 42.915 USAR |
| 2530 |  Nobody Sausage NOBODY | US$0,0004674 | -1,14% | -5,54% | US$437.558 | US$1.445,72 | 936.066.324 NOBODY |
| 2531 |  Hive Intelligence HINT | US$0,0009486 | -0,31% | 2,13% | US$436.694 | US$152.163 | 460.375.000 HINT |
| 2532 |  MSTR2100 MSTR | US$0,02113 | -3,32% | -9,05% | US$436.319 | US$57.209,60 | 20.645.815 MSTR |
| 2533 |  Bazaars BZR | US$70,07 | -3,21% | -6,08% | US$436.302 | US$224.242 | 6.227 BZR |
| 2534 |  FIO Protocol FIO | US$0,0004710 | -5,51% | 8,23% | US$436.042 | US$1.157,29 | 925.792.647 FIO |
| 2535 |  Viction VIC | US$0,003391 | -8,63% | -16,77% | US$435.632 | US$174.575 | 128.476.780 VIC |
| 2536 |  RioDeFi RFUEL | US$0,001261 | -0,10% | 1,69% | US$434.529 | - | 344.550.838 RFUEL |
| 2537 |  TERMINUS TERMINUS | US$0,004320 | -6,54% | -21,83% | US$431.966 | - | 100.000.000 TERMINUS |
| 2538 |  Smoking Chicken Fish SCF | US$0,0004316 | -1,74% | -9,74% | US$431.605 | - | 999.910.648 SCF |
| 2539 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,63 | -6,78% | -6,68% | US$431.590 | US$25.767,44 | 15.618 HIMSx |
| 2540 |  BitcoinZ BTCZ | US$0,00003419 | -1,04% | -4,23% | US$431.000 | - | 12.604.351.724 BTCZ |
| 2541 |  Oklo Tokenized Stock (Reality) rOKLO | US$28,54 | -10,06% | -22,56% | US$430.448 | US$66.453,14 | 15.083 rOKLO |
| 2542 |  KIRA KEX | US$0,002090 | -3,48% | -32,17% | US$429.625 | - | 205.566.066 KEX |
| 2543 |  Solanium SLIM | US$0,004294 | -2,01% | -9,22% | US$429.431 | - | 100.000.000 SLIM |
| 2544 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$419,15 | -0,55% | 1,06% | US$429.258 | US$549.030 | 1.024 ISRGon |
| 2545 |  Port3 Network PORT3 | US$0,0006195 | -0,14% | 2,61% | US$429.218 | US$88,26 | 692.890.045 PORT3 |
| 2546 |  Ternoa CAPS | US$0,0003329 | -3,81% | -1,57% | US$428.495 | US$484,96 | 1.287.030.207 CAPS |
| 2547 |  BEERCOIN BEER | US$0,0000007800 | -0,51% | -1,62% | US$428.338 | US$287,30 | 549.761.339.928 BEER |
| 2548 |  END END | US$0,003260 | 0,00% | -6,73% | US$427.975 | - | 131.293.114 END |
| 2549 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$84,32 | -14,64% | -30,99% | US$427.175 | US$595.749 | 5.066 AAOIon |
| 2550 |  Amber tokenized stock (xStock) AMBRX | US$1,99 | 4,19% | -6,57% | US$427.026 | US$1.265,80 | 214.586 AMBRX |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.