Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ultraround Money CIRCLE | US$0,6432 | -1,45% | -5,12% | US$561.831 | - | 873.474 CIRCLE |
| 2402 |  R2 Protocol R2 | US$0,005400 | -0,45% | -16,31% | US$561.605 | US$287.181 | 104.000.000 R2 |
| 2403 |  Petro Penguins PENGO | US$0,0005616 | -1,86% | 4,89% | US$561.580 | - | 999.994.907 PENGO |
| 2404 |  Spotify Tokenized Stock (Ondo) SPOTon | US$519,31 | -1,97% | 1,13% | US$561.035 | US$943.420 | 1.080 SPOTon |
| 2405 |  DeFi DEFI | US$0,0001306 | 18,18% | 16,67% | US$560.052 | US$177.456 | 4.288.797.483 DEFI |
| 2406 |  myDID SYL | US$0,00007239 | -4,87% | -5,93% | US$559.428 | US$28.799,11 | 7.728.437.007 SYL |
| 2407 |  Ankr Staked BNB ankrBNB | US$810,82 | -1,46% | -4,59% | US$559.378 | US$43,54 | 690 ankrBNB |
| 2408 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$277,73 | -5,67% | -6,58% | US$558.559 | US$629.689 | 2.011 CEGon |
| 2409 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$168,88 | -4,29% | -4,88% | US$558.082 | US$23.518,56 | 3.305 rQCOM |
| 2410 |  TTcoin Network TC | US$0,0001134 | -0,04% | -3,31% | US$557.554 | US$121.246 | 4.918.587.317 TC |
| 2411 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$216,16 | -9,69% | -12,37% | US$554.819 | US$73.559,48 | 2.567 VRTx |
| 2412 |  Solama SOLAMA | US$0,0008459 | -2,00% | -20,47% | US$553.135 | US$31.639,79 | 653.868.075 SOLAMA |
| 2413 |  CryptoAutos AUTOS | US$0,0007002 | -8,99% | -21,32% | US$549.751 | - | 785.188.814 AUTOS |
| 2414 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,27 | 2,11% | -7,13% | US$549.142 | US$122.663 | 20.140 BOTon |
| 2415 |  Singularity Finance SFI | US$0,003524 | -1,93% | -13,04% | US$548.048 | US$717,74 | 155.500.500 SFI |
| 2416 |  Lit Protocol LITKEY | US$0,002488 | -7,96% | -39,60% | US$547.292 | US$1.208,92 | 220.000.000 LITKEY |
| 2417 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$67,92 | 1,18% | 7,15% | US$547.037 | US$6.335,32 | 8.054 XLEX |
| 2418 |  OSCAR OSCAR | US$0,0006117 | -4,98% | -22,64% | US$546.708 | US$986,90 | 893.798.748 OSCAR |
| 2419 |  KRWQ KRWQ | US$0,0006987 | -0,19% | -0,06% | US$545.451 | - | 780.683.266 KRWQ |
| 2420 |  EQTY EQTY | US$0,001869 | -9,04% | 2,03% | US$544.034 | US$1.257,71 | 291.044.699 EQTY |
| 2421 |  BANX Network BXE | US$0,001806 | -1,55% | -8,00% | US$543.225 | US$17.095,07 | 300.819.999 BXE |
| 2422 |  Salesforce Tokenized bStocks CRMB | US$234,37 | -1,27% | 4,35% | US$542.521 | US$119.798 | 2.315 CRMB |
| 2423 |  Wrapped Kava WKAVA | US$0,06866 | 0,57% | 3,60% | US$540.780 | - | 7.875.871 WKAVA |
| 2424 |  Sensay SNSY | US$0,00007188 | 4,32% | 23,12% | US$537.486 | US$24.490,29 | 7.477.725.143 SNSY |
| 2425 |  Non-Playable Coin Solana NPCS | US$0,0005528 | -2,57% | -12,69% | US$536.018 | - | 969.714.773 NPCS |
| 2426 |  CrowdStrike Tokenized bStocks CRWDB | US$246,66 | -4,56% | -7,29% | US$535.450 | US$1.522.866 | 2.171 CRWDB |
| 2427 |  Reddit Tokenized bStocks RDDTB | US$146,81 | -5,60% | -3,71% | US$535.183 | US$204.832 | 3.645 RDDTB |
| 2428 |  SharonAI Tokenized bStocks SHAZB | US$29,45 | -15,56% | -35,06% | US$534.782 | US$862.624 | 18.159 SHAZB |
| 2429 |  Super Champs CHAMP | US$0,0005579 | -0,23% | 13,13% | US$534.261 | US$228,16 | 957.718.882 CHAMP |
| 2430 |  Adobe tokenized stock(xStock) ADBEX | US$239,70 | 1,45% | 3,06% | US$534.072 | US$62.071,41 | 2.228 ADBEX |
| 2431 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005325 | -4,96% | -17,37% | US$531.313 | - | 997.790.192 $WAFFLES |
| 2432 |  MarsDAO MDAO | US$0,007481 | 1,12% | 14,98% | US$528.140 | US$138,50 | 70.599.020 MDAO |
| 2433 |  WeFi WEFI | US$0,01258 | 0,00% | 0,00% | US$526.776 | - | 41.883.332 WEFI |
| 2434 |  Brett (ETH) BRETT | US$0,007537 | -1,31% | -0,07% | US$523.200 | US$9.948,00 | 69.420.000 BRETT |
| 2435 |  Zenon ZNN | US$0,08235 | -0,73% | 10,46% | US$521.362 | - | 6.330.750 ZNN |
| 2436 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$439,33 | -5,27% | -15,91% | US$520.430 | US$2.279.954 | 1.185 AMATon |
| 2437 |  GoPro Tokenized bStocks GPROB | US$1,13 | -3,07% | -9,26% | US$520.389 | US$156.207 | 460.698 GPROB |
| 2438 |  BOB (ETH) BOB | US$0,0000007600 | -3,23% | -10,70% | US$520.323 | US$24.468,39 | 689.127.646.403 BOB |
| 2439 |  SHIBA INU SHIB | - | -3,24% | -17,06% | US$519.584 | US$2.576,91 | 674.075.046.913.371 SHIB |
| 2440 |  Bitcoin Bam BTCBAM | US$0,05052 | -0,05% | 0,85% | US$519.169 | US$28.441,05 | 10.276.739 BTCBAM |
| 2441 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,33 | -3,79% | -7,58% | US$518.242 | US$1.034,50 | 11.691 BAIon |
| 2442 |  Pepe Unchained (New) PEPU | US$0,00004905 | -3,18% | -13,13% | US$517.788 | US$136.183 | 10.556.824.510 PEPU |
| 2443 |  Shyft Network SHFT | US$0,0002210 | -2,12% | -5,55% | US$516.106 | - | 2.335.062.791 SHFT |
| 2444 |  Swarm Markets SMT | US$0,005568 | -14,26% | -2,96% | US$515.598 | US$1.428,59 | 92.605.199 SMT |
| 2445 |  Coral Protocol CORAL | US$0,00006011 | -3,35% | -10,66% | US$514.129 | US$2.949,68 | 8.553.556.561 CORAL |
| 2446 |  Liluni LILUNI | US$0,0005137 | -4,21% | -16,36% | US$513.668 | US$18.466,88 | 1.000.000.000 LILUNI |
| 2447 |  memes will continue memes | US$0,0005131 | -0,74% | -4,84% | US$513.069 | US$1.052.528 | 1.000.000.000 memes |
| 2448 |  Oklo Tokenized Stock (Ondo) OKLOon | US$28,54 | -10,27% | -22,49% | US$513.001 | US$1.084.167 | 17.977 OKLOon |
| 2449 |  Shadow Exchange SHADOW | US$1,41 | -6,29% | 25,08% | US$512.844 | US$18.205,68 | 362.660 SHADOW |
| 2450 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,93 | -4,87% | -16,29% | US$510.466 | US$963,72 | 174.220 TONXX |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.