Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  错版马 哭哭马 | US$0,0008442 | 0,77% | 3,31% | US$844.152 | US$82.795,31 | 1.000.000.000 哭哭马 |
| 2202 |  DoorDash Tokenized Stock (Ondo) DASHon | US$178,29 | -9,16% | -8,44% | US$842.864 | US$93.817,02 | 4.728 DASHon |
| 2203 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$875,64 | -11,45% | -21,35% | US$841.744 | US$1.131.908 | 961 LITEon |
| 2204 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,54 | 0,02% | 0,50% | US$841.418 | US$2.561,78 | 17.333 BRTRon |
| 2205 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008408 | -8,59% | -23,58% | US$840.799 | US$7.992,48 | 1.000.000.000 SHOGGOTH |
| 2206 |  YooShi YOOSHI | - | -1,38% | -6,92% | US$840.738 | US$48,58 | 363.190.063.319.798 YOOSHI |
| 2207 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$111,11 | -3,22% | -0,36% | US$834.593 | US$522.013 | 7.511 FUTUon |
| 2208 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$104,44 | -18,57% | -34,89% | US$833.105 | US$2.087.285 | 7.977 SOXLon |
| 2209 |  Obol OBOL | US$0,002529 | -10,77% | 3,76% | US$830.422 | US$125.738 | 328.351.684 OBOL |
| 2210 |  Hakka.Finance HAKKA | US$0,002209 | -4,79% | -6,33% | US$828.102 | - | 374.793.105 HAKKA |
| 2211 |  hehe HEHE | US$0,0009811 | -2,34% | -2,59% | US$824.708 | US$1.215,70 | 840.606.180 HEHE |
| 2212 |  375ai EAT | US$0,003861 | -1,42% | 4,45% | US$822.913 | US$790,45 | 213.146.192 EAT |
| 2213 |  DFDV tokenized stock (xStock) DFDVx | US$3,94 | -7,47% | -17,95% | US$822.444 | US$117.521 | 208.855 DFDVx |
| 2214 |  Moon Tropica CAH | US$0,2743 | -3,06% | -32,03% | US$820.981 | US$172,20 | 2.992.500 CAH |
| 2215 |  8-Bit Coin COIN | US$0,00002736 | -0,03% | 0,00% | US$820.704 | US$33.682,74 | 30.000.000.000 COIN |
| 2216 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,67 | -8,37% | -18,59% | US$817.162 | US$76.773,90 | 41.543 AIPon |
| 2217 |  Rizzmas RIZZMAS | US$0,000001630 | -2,50% | -7,08% | US$810.922 | US$10.285,80 | 497.317.755.864 RIZZMAS |
| 2218 |  NodeOps NODE | US$0,005208 | -0,33% | 1,19% | US$809.411 | US$195.478 | 155.421.524 NODE |
| 2219 |  401jK 401JK | US$0,0008062 | -10,83% | -26,98% | US$806.184 | US$28.037,36 | 1.000.000.000 401JK |
| 2220 |  SMARDEX USDN USDN | US$0,9986 | -0,03% | -0,23% | US$804.655 | US$284.015 | 805.743 USDN |
| 2221 |  Paypal Tokenized bStocks PYPLB | US$55,98 | -0,06% | 2,14% | US$803.173 | US$1.101.499 | 14.347 PYPLB |
| 2222 |  LIBRA LIBRA | US$0,002673 | -2,28% | -14,64% | US$801.796 | - | 299.983.099 LIBRA |
| 2223 |  catwifhat CWIF | US$0,00000003000 | -0,12% | -9,00% | US$801.176 | US$148,72 | 29.054.707.308.026 CWIF |
| 2224 |  Banano BAN | US$0,0004933 | -4,08% | -5,89% | US$800.474 | - | 1.622.680.301 BAN |
| 2225 |  Turbos Finance TURBOS | US$0,0001204 | -0,23% | -11,78% | US$796.738 | US$19.376,41 | 6.620.000.000 TURBOS |
| 2226 |  Hachiko $HACHI | - | -5,85% | -13,49% | US$796.602 | US$19.851,63 | 975.815.424.783.276 $HACHI |
| 2227 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004550 | 1,12% | 4,56% | US$796.467 | US$6.494,88 | 17.504.255.343 LOBO |
| 2228 |  Swash SWASH | US$0,0007983 | -0,77% | 6,47% | US$794.226 | US$4.836,96 | 994.960.022 SWASH |
| 2229 |  TCOM Global TCOM | US$0,008626 | 3,92% | 12,07% | US$793.591 | US$681.637 | 92.000.000 TCOM |
| 2230 |  TOKPIE TKP | US$0,02757 | 0,00% | -11,90% | US$791.692 | - | 28.714.064 TKP |
| 2231 |  人生K线 人生K线 | US$0,0007900 | -4,98% | -9,72% | US$790.013 | US$323.279 | 1.000.000.000 人生K线 |
| 2232 |  Shina Inu SHI | US$0,00000006000 | -4,72% | -10,64% | US$789.985 | US$7.468,27 | 12.215.422.502.184 SHI |
| 2233 |  Vita Inu VINU | - | -0,68% | -8,19% | US$788.987 | US$215.074 | 894.228.859.877.205 VINU |
| 2234 |  AppLovin tokenized stock (xStock) APPX | US$276,30 | 1,58% | -2,45% | US$787.531 | US$11.517,67 | 2.850 APPX |
| 2235 |  Trading and Payment Token TPTU | US$0,05241 | -1,03% | 0,20% | US$786.098 | US$42.267,17 | 15.000.000 TPTU |
| 2236 |  Automata Network ATA | US$0,0008065 | -1,67% | 10,46% | US$783.303 | US$61.464,05 | 971.275.049 ATA |
| 2237 |  NanoByte Token NBT | US$0,0008291 | 0,18% | -5,71% | US$782.815 | US$1.919,08 | 944.183.141 NBT |
| 2238 |  Tea Protocol TEA | US$0,00004077 | 0,55% | 2,19% | US$778.630 | US$1.024.494 | 19.099.755.570 TEA |
| 2239 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$155,71 | -6,08% | -15,78% | US$777.950 | US$1.014.958 | 4.996 EWYon |
| 2240 |  BunkerCoin BUNKER | US$0,0007767 | -3,59% | -7,60% | US$776.649 | US$575,82 | 1.000.000.000 BUNKER |
| 2241 |  OpenGPU OGPU | US$0,03954 | -7,15% | -3,34% | US$776.561 | US$45.554,66 | 19.639.105 OGPU |
| 2242 |  Mochi (New) MOCHI | US$0,0000008300 | -3,02% | -5,85% | US$775.723 | US$57.071,89 | 937.630.000.000 MOCHI |
| 2243 |  Base Protocol BASE | US$1,61 | -3,12% | 5,98% | US$774.722 | - | 480.680 BASE |
| 2244 |  Oracle Tokenized Stock (Robinhood) ORCL | US$127,52 | -11,44% | -11,43% | US$774.164 | US$39.730,38 | 6.071 ORCL |
| 2245 |  Meta Tokenized Stock (Reality) rMETA | US$729,70 | -4,26% | 0,89% | US$773.165 | US$166.962 | 1.060 rMETA |
| 2246 |  Blackberry Tokenized bStocks BBB | US$8,20 | 0,00% | 0,00% | US$770.436 | US$497.932 | 93.967 BBB |
| 2247 |  Enigma ENX | US$0,008645 | -15,40% | -18,30% | US$769.888 | - | 89.052.285 ENX |
| 2248 |  Echelon (EchelonMarket) ELON | US$0,05661 | 2,87% | -1,52% | US$764.290 | US$2.763,18 | 13.500.000 ELON |
| 2249 |  PePeonTron PEPEONTRON | US$0,0007640 | 2,14% | 7,14% | US$763.961 | US$663,98 | 999.996.900 PEPEONTRON |
| 2250 |  noice NOICE | US$0,000008710 | -8,00% | -20,64% | US$762.427 | US$45.812,54 | 87.559.839.654 NOICE |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.