Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.189 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 14/10/2026

Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7301Cypherpunk Technologies Inc (Derivatives) Cypherpunk Technologies Inc (Derivatives) CYPHUS$2,53-10,63%-16,58%---
7302Arista Networks Inc (Derivatives) Arista Networks Inc (Derivatives) ANETUS$192,64-5,89%-11,28%---
7303Hut 8 Corp (Derivatives) Hut 8 Corp (Derivatives) HUTUS$72,78-12,98%-18,59%---
7304Chevron Corporation (Derivatives) Chevron Corporation (Derivatives) CVXUS$223,512,76%8,74%---
7305iShares 20+ Year Treasury Bond ETF (Derivatives) iShares 20+ Year Treasury Bond ETF (Derivatives) TLTUS$78,660,38%1,84%---
73061 US Dollar (USD) to Brazil Real (BRL) (Derivatives) 1 US Dollar (USD) to Brazil Real (BRL) (Derivatives) USDBRLUS$5,030,20%0,05%---
7307Polymarket (Derivatives) Polymarket (Derivatives) POLYMARKETUS$23,910,05%0,00%---
7308CoinCollect CoinCollect COLLECTUS$0,0001789-2,62%-5,37%---
7309UGOLD Inc. UGOLD Inc. UGOLDUS$4.431,030,00%0,00%---
7310Moonshot AI (Derivatives) Moonshot AI (Derivatives) MOONSHOTUS$66,45-0,69%-1,59%---
7311Obortech Obortech OBOTUS$0,0024720,00%0,23%---
7312Matrix (matrix.app) Matrix (matrix.app) MTXUS$30,02-3,44%3,34%---
7313Oura Inc (Derivatives) Oura Inc (Derivatives) OURAUS$48,59-0,67%-1,07%---
7314Carnival Corporation Ltd (Derivatives) Carnival Corporation Ltd (Derivatives) CCLUS$25,93-3,03%-1,01%---
7315Hebeto Hebeto HBTUS$0,00000005000-0,01%-0,09%---
7316Celsius Holdings Inc (Derivatives) Celsius Holdings Inc (Derivatives) CELHUS$27,06-3,45%0,26%---
7317Oklo Inc. (Derivatives) Oklo Inc. (Derivatives) OKLOUS$28,54-9,90%-22,76%---
7318Water Rabbit Token Water Rabbit Token WARUS$0,0001892-3,07%-28,18%---
7319Twist Bioscience Corp (Derivatives) Twist Bioscience Corp (Derivatives) TWSTUS$146,07-3,07%-6,42%---
7320Carvana Co (Derivatives) Carvana Co (Derivatives) CVNAUS$59,31-1,84%-5,59%---
7321Rum Group Inc (Derivatives) Rum Group Inc (Derivatives) RUMUS$6,02-11,35%-20,42%---
7322ExxonMobil Holdings Corporation (Derivatives) ExxonMobil Holdings Corporation (Derivatives) XOMUS$178,192,49%8,45%---
7323Critical Metals Corp (Derivatives) Critical Metals Corp (Derivatives) CRMLUS$6,17-5,43%-13,30%---
7324Breakwave Tanker Shipping ETF (Derivatives) Breakwave Tanker Shipping ETF (Derivatives) BWETUS$974,15-2,62%1,24%---
7325Accenture plc Class A Ordinary Shares (Derivatives) Accenture plc Class A Ordinary Shares (Derivatives) ACNUS$214,830,41%9,04%---
7326MP Materials Corp (Derivatives) MP Materials Corp (Derivatives) MPUS$39,83-7,29%-14,30%---
7327Securitize Corp (Derivatives) Securitize Corp (Derivatives) SECZUS$10,32-8,15%-9,57%---
7328Nike Inc (Derivatives) Nike Inc (Derivatives) NKEUS$34,99-1,21%2,08%---
7329Raptor Finance Raptor Finance RPTRUS$0,000045340,00%-5,01%---
7330HoodPork HoodPork PORKUUS$0,007512-3,42%104,11%---
7331H100 Group AB (Derivatives) H100 Group AB (Derivatives) H100US$2,660,54%0,69%---
7332Hollowfall Hollowfall OREUS$0,000006940-7,57%-14,73%---
7333SaveYourAssets SaveYourAssets SYA--1,82%-5,82%---
7334StablecoinX Inc. (Derivatives) StablecoinX Inc. (Derivatives) USDEUS$11,16-9,75%-17,59%---
7335Viking Therapeutics Inc (Derivatives) Viking Therapeutics Inc (Derivatives) VKTXUS$25,76-3,71%-9,70%---
7336McDonald's Corp (Derivatives) McDonald's Corp (Derivatives) MCDUS$238,891,05%3,31%---
7337Akamai Technologies Inc (Derivatives) Akamai Technologies Inc (Derivatives) AKAMUS$90,14-10,03%-14,05%---
7338Stablecoin Development Corp (Derivatives) Stablecoin Development Corp (Derivatives) SDEVUS$1,04-19,94%-63,01%---
7339United Microelectronics Corporation (Derivatives) United Microelectronics Corporation (Derivatives) UMCUS$20,75-7,15%-10,36%---
7340TigerMoon TigerMoon TIGERMOON-0,00%0,00%---
7341Aevum Aevum AEVUMUS$0,001734-0,37%-1,63%---
7342unshETH Ether unshETH Ether UNSHETHUS$2.510,18-3,75%-6,21%---
7343Dot Finance Dot Finance PINKUS$0,000079980,00%0,00%---
7344WallStreetBets DApp WallStreetBets DApp WSBUS$0,0001813-1,42%-4,84%---
7345AI Meta Club AI Meta Club AMCUS$0,10230,00%0,00%---
7346CatCoin CatCoin CATCOINUS$0,001825-3,39%-8,31%---
7347Zcash ETF (Derivatives) Zcash ETF (Derivatives) ZCSHUS$30,42-6,36%0,00%---
7348T-Rex 2X Long MSTR Daily Target ETF (Derivatives) T-Rex 2X Long MSTR Daily Target ETF (Derivatives) MSTUUS$33,41-14,02%0,00%---
7349Synopsys Inc (Derivatives) Synopsys Inc (Derivatives) SNPSUS$476,38-3,58%0,00%---
7350Vicor Corp (Derivatives) Vicor Corp (Derivatives) VICRUS$242,590,00%0,00%---

Tabel di atas menampilkan halaman 147 dari total 163 halaman. Menampilkan hasil dari 7301 sampai 7350.

147/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2026 - Halaman 147 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan