Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  EthicHub ETHIX | US$0,03081 | -5,78% | -6,89% | - | - | - |
| 7152 |  Gains Farm GFARM2 | US$752,33 | -2,94% | 24,00% | - | - | - |
| 7153 |  FX1 Sports FXI | US$0,001070 | -2,47% | -6,19% | - | - | - |
| 7154 |  $LAMBO LAMBO | US$0,000001620 | 0,00% | -2,32% | - | - | - |
| 7155 |  Premia PREMIA | US$0,005653 | 0,00% | -19,50% | - | - | - |
| 7156 |  TBCC TBCC | US$0,00001194 | -0,07% | -0,13% | - | - | - |
| 7157 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$72,96 | -8,05% | -17,15% | - | - | - |
| 7158 |  4-CHAN 4CHAN | - | -3,53% | -8,32% | - | - | - |
| 7159 |  Luxurious Pro Network Token LPNT | US$0,005255 | 0,14% | 1,69% | - | - | - |
| 7160 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$22,54 | 0,10% | -1,09% | - | - | - |
| 7161 |  Channels CAN | US$0,0002775 | -1,09% | -4,45% | - | - | - |
| 7162 |  Vista Finance VISTA | US$0,3101 | 0,00% | 0,00% | - | - | - |
| 7163 |  PepeAI PEPEAI | US$0,0001282 | -0,33% | -8,81% | - | - | - |
| 7164 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$46,34 | 0,02% | -0,81% | - | - | - |
| 7165 |  Clips CLIPS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 7166 |  DMEX (Decentralized Mining Exchange) DMC | US$0,0009543 | -1,01% | -1,82% | - | - | - |
| 7167 |  Perry The BNB PERRY | - | -1,59% | -3,02% | - | - | - |
| 7168 |  eUSD EUSD | US$1,08 | -0,93% | -1,33% | - | - | - |
| 7169 |  Ribbit RIBBIT | - | -2,63% | -7,32% | - | - | - |
| 7170 |  PUG AI PUGAI | - | -0,32% | -3,35% | - | - | - |
| 7171 |  wanUSDT WANUSDT | US$0,9973 | -0,39% | -0,43% | - | - | - |
| 7172 |  Parallel PAR | US$1,18 | -1,84% | -2,82% | - | - | - |
| 7173 |  FourCoin FOUR | US$0,000001320 | -0,58% | -4,63% | - | - | - |
| 7174 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,81 | 4,30% | 1,35% | - | - | - |
| 7175 |  CRAZY PEPE CRAZYPEPE | - | 1,15% | -3,06% | - | - | - |
| 7176 |  KEVIN KEVIN | US$0,00000009000 | -1,75% | -8,93% | - | - | - |
| 7177 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$184,71 | -11,71% | -22,71% | - | - | - |
| 7178 |  SuiPad SUIP | US$0,0004633 | -3,10% | -25,06% | - | - | - |
| 7179 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$35,28 | -9,79% | -21,50% | - | - | - |
| 7180 |  PEPE Chain PEPECHAIN | - | -1,24% | -5,72% | - | - | - |
| 7181 |  SWEETS SWTS | - | -1,99% | -11,37% | - | - | - |
| 7182 |  Toad Killer $TOAD | - | -5,17% | -9,25% | - | - | - |
| 7183 |  ScapesMania MANIA | US$0,0001254 | -0,16% | -2,45% | - | - | - |
| 7184 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$35,57 | 2,00% | 0,17% | - | - | - |
| 7185 |  Ethlas ELS | US$0,0005520 | -1,86% | -5,51% | - | - | - |
| 7186 |  Wrapped Reddit Tokenized Stock (xStock) wRDDTx | US$152,71 | -5,30% | -0,51% | - | - | - |
| 7187 |  Poodl Token POODL | - | 0,00% | -2,50% | - | - | - |
| 7188 |  DeGate DG | US$0,05013 | 0,00% | -1,15% | - | - | - |
| 7189 |  Huebel Bolt BOLT | US$0,01738 | -1,04% | -10,88% | - | - | - |
| 7190 |  Cub Finance CUB | US$0,0008895 | -0,69% | -2,14% | - | - | - |
| 7191 |  vBSWAP VBSWAP | US$14,36 | -1,16% | -5,49% | - | - | - |
| 7192 |  Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx | US$50,20 | -5,97% | -8,50% | - | - | - |
| 7193 |  BOBO BOBO | - | -0,61% | -4,32% | - | - | - |
| 7194 |  xSUSHI XSUSHI | US$0,3611 | -4,97% | -2,64% | - | - | - |
| 7195 |  A2DAO ATD | US$0,003721 | -1,26% | -2,70% | - | - | - |
| 7196 |  Realm Anima ANIMA | US$0,0002333 | -10,97% | 31,02% | - | - | - |
| 7197 |  ETNA Network ETNA | US$0,00002690 | 0,00% | -5,86% | - | - | - |
| 7198 |  Blizzard.money xBLZD | US$0,002328 | 0,28% | -9,41% | - | - | - |
| 7199 |  Safemars SAFEMARS | US$0,00000001000 | -1,78% | -5,82% | - | - | - |
| 7200 |  PooCoin POOCOIN | US$0,2228 | -1,81% | -5,33% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 163 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.