Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.115 Triliun Volume 24j: Rp 1.500 Triliun Dominasi: BTC: 59,9%, ETH: 10,2%

Data Historis Harga Kripto 14/10/2026

Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7051ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$37,018,58%15,68%---
7052Lodestar Lodestar LODEUS$0,000057340,00%0,00%---
7053TrueX TrueX TRUEXUS$1,31-0,28%-1,06%---
7054SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$32,33-5,58%-18,58%---
7055American Account Trust Fund American Account Trust Fund AATFUS$0,000006970-0,38%-16,47%---
7056Greatest Token Alive Greatest Token Alive GTAUS$0,0000046800,00%-7,54%---
7057Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,401,52%4,60%---
7058Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$206,03-6,59%-17,02%---
7059Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$84,20-13,78%-26,92%---
7060RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,001,25%-8,96%---
7061Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000009170-1,70%-5,55%---
7062AssetFunds AssetFunds ASSETFUNDSUS$0,0000030400,00%-14,24%---
7063GBANK APY GBANK APY GBKUS$0,0003454-1,70%-3,06%---
7064Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7065ArbGPT ArbGPT GPTUS$0,000016000,00%0,00%---
7066Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,08-13,62%-34,40%---
7067Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$8,64-16,28%-36,69%---
7068Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$53,1539,73%30,03%---
7069KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$19,85-5,02%-10,39%---
7070Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$201,600,33%-1,40%---
7071Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$347,65-8,77%-16,31%---
7072Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$99,07-10,74%-17,00%---
7073Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$278,73-2,51%-3,69%---
7074Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$745,77-3,59%-8,93%---
7075Switch Switch SWITCHUS$0,00006821-22,69%-16,42%---
7076Floki Cash Floki Cash FLOKICASH--1,72%-4,28%---
7077Venus XRP Venus XRP vXRPUS$0,02744-2,58%-6,43%---
7078Honey Honey HNYUS$0,9857-1,45%-4,25%---
7079Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,00002497-0,01%-0,09%---
7080Zugacoin Zugacoin SZCBUS$0,07762-0,59%-3,18%---
7081DeFiato DeFiato DFIATUS$0,0006062-3,68%-6,87%---
7082Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--3,21%-8,26%---
7083Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$19,84-11,35%-20,40%---
7084Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$219,07-11,79%-23,67%---
7085Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$33,850,53%3,03%---
7086SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$29,53-15,33%-34,90%---
7087Savings USDD Savings USDD SUSDDUS$1,070,00%-0,01%---
7088RSVP Token RSVP Token RSVPUS$0,047991,11%-3,33%---
7089Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7090Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$254,442,22%-2,30%---
7091Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$66,21-15,34%-9,76%---
7092SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$141,37-9,27%-21,39%---
7093GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$19,55-14,47%-29,88%---
7094Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$10,00-16,69%-37,33%---
7095State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$146,58-0,48%-2,68%---
7096CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$4,84-5,72%-13,45%---
7097Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,74-5,98%-9,65%---
7098Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$328,91-7,91%-1,59%---
7099Dypius [Old] Dypius [Old] DYPUS$0,002150-2,32%-4,11%---
7100KharYsma Coins KharYsma Coins KHACNUS$549,31-0,03%-0,07%---

Tabel di atas menampilkan halaman 142 dari total 163 halaman. Menampilkan hasil dari 7051 sampai 7100.

142/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/10/2026 - Halaman 142 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan