Data Historis Harga Kripto 14/10/2026
Daftar harga kripto yang direkam pada tanggal 14/10/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  The Dancing Squirrel BELKA | US$0,00001247 | -6,08% | -14,89% | - | - | - |
| 6902 |  I AM OUT IMOUT | US$0,00003570 | -2,55% | -7,48% | - | - | - |
| 6903 |  GameStop Corp (Derivatives) GME | US$26,24 | -5,45% | 7,00% | - | - | - |
| 6904 |  Xiaomi Corp HKD price (Derivatives) 1810 | US$25,84 | 3,86% | 8,00% | - | - | - |
| 6905 |  Cerebras Systems (Derivatives) CBRS | US$136,67 | -8,48% | -22,14% | - | - | - |
| 6906 |  Qualcomm (Derivatives) QCOM | US$169,14 | -4,30% | -4,74% | - | - | - |
| 6907 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -1,26% | 9,54% | - | - | - |
| 6908 |  America is Back (americaisback.vip) AIB | US$0,0003803 | -8,59% | 123,79% | - | - | - |
| 6909 |  boob (boobillions.com) BOOB | US$0,0001377 | -1,06% | -37,15% | - | - | - |
| 6910 |  Gnodi GNOD | US$0,006521 | -16,23% | 1,62% | - | - | - |
| 6911 |  KITTI TOKEN KITTI | - | 0,00% | -42,23% | - | - | - |
| 6912 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$68,03 | 1,68% | 7,23% | - | - | - |
| 6913 |  Lumentum Holdings (Derivatives) LITE | US$870,20 | -11,91% | -21,78% | - | - | - |
| 6914 |  Roundhill Memory ETF (Derivatives) DRAM | US$48,28 | -8,39% | -20,05% | - | - | - |
| 6915 |  Marvell Technology (Derivatives) MRVL | US$238,72 | -11,56% | -16,60% | - | - | - |
| 6916 |  Blackstone (Derivatives) BX | US$106,35 | -3,46% | -5,12% | - | - | - |
| 6917 |  Rocket Lab Corp (Derivatives) RKLB | US$53,31 | -17,07% | -26,13% | - | - | - |
| 6918 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$41,80 | -2,66% | -1,55% | - | - | - |
| 6919 |  MIR Token MIR | US$0,000002330 | 0,81% | 26,83% | - | - | - |
| 6920 |  Asteroid Floki ASTEROIDFLOKI | - | 0,00% | 5,51% | - | - | - |
| 6921 |  eBay (Derivatives) EBAY | US$116,73 | 0,23% | 8,31% | - | - | - |
| 6922 |  Zoom (Derivatives) ZM | US$94,33 | -3,76% | -0,12% | - | - | - |
| 6923 |  Pop Mart International Group Limited (Derivatives) POPMART | US$18,90 | -1,11% | -2,05% | - | - | - |
| 6924 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00004975 | 0,00% | -8,15% | - | - | - |
| 6925 |  MiniMax Group (Derivatives) MINIMAX | US$25,08 | -7,08% | -17,32% | - | - | - |
| 6926 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$53,07 | -2,09% | -1,12% | - | - | - |
| 6927 |  RIAL RIAL | US$0,00001190 | -0,23% | -0,24% | - | - | - |
| 6928 |  Arbitrove Protocol TROVE | US$0,001756 | -3,80% | -5,37% | - | - | - |
| 6929 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$103,80 | -18,77% | -35,18% | - | - | - |
| 6930 |  Nucleon NUT | US$0,1206 | -1,80% | 6,09% | - | - | - |
| 6931 |  Bidao BID | US$0,0001164 | -4,29% | -7,74% | - | - | - |
| 6932 |  Diamond Hands on TON DIAMOND | US$0,0001727 | -2,92% | -13,05% | - | - | - |
| 6933 |  Pinex PINX | US$0,00004680 | -0,06% | -25,20% | - | - | - |
| 6934 |  ELIEN MUSK ELIEN | - | 0,00% | 3,47% | - | - | - |
| 6935 |  Pill Gaytes GAYTES | US$0,00001008 | -4,47% | -14,02% | - | - | - |
| 6936 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 6937 |  Global X Defense Tech ETF (Derivatives) SHLD | US$59,46 | 0,20% | 1,26% | - | - | - |
| 6938 |  Western Digital Corp (Derivatives) WDC | US$351,86 | -7,01% | -13,51% | - | - | - |
| 6939 |  Coherent (Derivatives) COHR | US$258,40 | -11,00% | -22,72% | - | - | - |
| 6940 |  Home Depot Inc (Derivatives) HD | US$295,22 | 0,41% | 3,24% | - | - | - |
| 6941 |  Uber Technologies Inc (Derivatives) UBER | US$69,39 | -2,58% | 1,24% | - | - | - |
| 6942 |  Walt Disney Co (Derivatives) DIS | US$108,82 | 0,59% | 3,92% | - | - | - |
| 6943 |  Magic Internet Money MIM | US$0,00005891 | -11,09% | -16,98% | - | - | - |
| 6944 |  DADCOIN DAD | US$0,000006010 | 8,40% | -6,53% | - | - | - |
| 6945 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,36 | -8,65% | -20,87% | - | - | - |
| 6946 |  Zeeverse VEE | US$0,00002553 | -4,16% | 4,75% | - | - | - |
| 6947 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$6,17 | -9,33% | -19,83% | - | - | - |
| 6948 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06092 | 0,00% | -5,04% | - | - | - |
| 6949 |  cVault.finance CORE | US$5.509,84 | -4,36% | -6,99% | - | - | - |
| 6950 |  Corning Inc (Derivatives) GLW | US$136,68 | -8,03% | -16,50% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.